Identifier on Huobi: layerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.5808 USDT |
2,635,791.6403 LAYER |
0.5877 USDT |
0.5680 USDT |
0.5737 USDT |
0.5780 USDT |
| 2025-08-22 |
0.5586 USDT |
794,621.9713 LAYER |
0.5569 USDT |
0.5545 USDT |
0.5586 USDT |
0.5580 USDT |
| 2025-08-21 |
0.5655 USDT |
738,351.5289 LAYER |
0.5669 USDT |
0.5599 USDT |
0.5669 USDT |
0.5632 USDT |
| 2025-08-20 |
0.5539 USDT |
853,454.2759 LAYER |
0.5484 USDT |
0.5463 USDT |
0.5554 USDT |
0.5556 USDT |
| 2025-08-19 |
0.5614 USDT |
2,659,283.2941 LAYER |
0.5755 USDT |
0.5477 USDT |
0.5550 USDT |
0.5488 USDT |
| 2025-08-18 |
0.5800 USDT |
4,939,900.7125 LAYER |
0.6085 USDT |
0.5638 USDT |
0.5734 USDT |
0.5713 USDT |
| 2025-08-17 |
0.6115 USDT |
1,509,957.6833 LAYER |
0.6103 USDT |
0.6058 USDT |
0.6089 USDT |
0.6139 USDT |
| 2025-08-16 |
0.6037 USDT |
1,953,257.5997 LAYER |
0.5991 USDT |
0.5968 USDT |
0.6028 USDT |
0.6067 USDT |
| 2025-08-15 |
0.6061 USDT |
3,345,938.2856 LAYER |
0.6102 USDT |
0.5857 USDT |
0.5939 USDT |
0.5916 USDT |
| 2025-08-14 |
0.6490 USDT |
1,549,953.8110 LAYER |
0.6501 USDT |
0.6373 USDT |
0.6439 USDT |
0.6396 USDT |
| 2025-08-13 |
0.6380 USDT |
1,374,612.5443 LAYER |
0.6353 USDT |
0.6281 USDT |
0.6385 USDT |
0.6409 USDT |
| 2025-08-12 |
0.6119 USDT |
668,081.0015 LAYER |
0.6119 USDT |
0.6048 USDT |
0.6082 USDT |
0.6067 USDT |
| 2025-08-11 |
0.6398 USDT |
1,390,107.1403 LAYER |
0.6415 USDT |
0.6180 USDT |
0.6234 USDT |
0.6211 USDT |
| 2025-08-10 |
0.6460 USDT |
2,054,466.9542 LAYER |
0.6454 USDT |
0.6255 USDT |
0.6293 USDT |
0.6293 USDT |
| 2025-08-09 |
0.6431 USDT |
1,896,836.8210 LAYER |
0.6349 USDT |
0.6321 USDT |
0.6366 USDT |
0.6410 USDT |
| 2025-08-08 |
0.6254 USDT |
1,938,130.4618 LAYER |
0.6246 USDT |
0.6166 USDT |
0.6233 USDT |
0.6331 USDT |
| 2025-08-07 |
0.6106 USDT |
1,397,415.1240 LAYER |
0.6000 USDT |
0.5940 USDT |
0.5992 USDT |
0.6110 USDT |
| 2025-08-06 |
0.5929 USDT |
1,269,960.6009 LAYER |
0.5941 USDT |
0.5855 USDT |
0.5899 USDT |
0.6005 USDT |
| 2025-08-05 |
0.5987 USDT |
1,294,503.1224 LAYER |
0.6126 USDT |
0.5869 USDT |
0.5924 USDT |
0.5920 USDT |
| 2025-08-04 |
0.6056 USDT |
1,296,843.0125 LAYER |
0.6011 USDT |
0.5990 USDT |
0.6028 USDT |
0.6119 USDT |
| 2025-08-03 |
0.5942 USDT |
848,194.9148 LAYER |
0.5875 USDT |
0.5772 USDT |
0.5894 USDT |
0.5993 USDT |
| 2025-08-02 |
0.5923 USDT |
1,923,425.1978 LAYER |
0.5972 USDT |
0.5719 USDT |
0.5858 USDT |
0.5900 USDT |
| 2025-08-01 |
0.6005 USDT |
4,220,091.8324 LAYER |
0.6158 USDT |
0.5816 USDT |
0.5992 USDT |
0.5966 USDT |
| 2025-07-31 |
0.6417 USDT |
1,210,914.7704 LAYER |
0.6420 USDT |
0.6284 USDT |
0.6373 USDT |
0.6357 USDT |
| 2025-07-30 |
0.6407 USDT |
1,920,264.9988 LAYER |
0.6546 USDT |
0.6133 USDT |
0.6363 USDT |
0.6314 USDT |
| 2025-07-29 |
0.6629 USDT |
2,642,418.0434 LAYER |
0.6724 USDT |
0.6441 USDT |
0.6543 USDT |
0.6524 USDT |
| 2025-07-28 |
0.7070 USDT |
1,904,457.1313 LAYER |
0.7171 USDT |
0.6804 USDT |
0.6857 USDT |
0.6814 USDT |
| 2025-07-27 |
0.7119 USDT |
1,338,754.4254 LAYER |
0.7041 USDT |
0.7006 USDT |
0.7100 USDT |
0.7151 USDT |
| 2025-07-26 |
0.7076 USDT |
2,005,285.4148 LAYER |
0.6963 USDT |
0.6897 USDT |
0.7004 USDT |
0.7082 USDT |
| 2025-07-25 |
0.6825 USDT |
3,056,806.8432 LAYER |
0.7062 USDT |
0.6558 USDT |
0.6734 USDT |
0.6624 USDT |
| 2025-07-24 |
0.7069 USDT |
3,653,746.3822 LAYER |
0.7279 USDT |
0.6758 USDT |
0.6993 USDT |
0.7070 USDT |
| 2025-07-23 |
0.7759 USDT |
4,423,303.2381 LAYER |
0.8139 USDT |
0.7308 USDT |
0.7429 USDT |
0.7386 USDT |
| 2025-07-22 |
0.8022 USDT |
8,780,234.3732 LAYER |
0.7643 USDT |
0.7603 USDT |
0.7868 USDT |
0.8023 USDT |
| 2025-07-21 |
0.7466 USDT |
4,066,869.1658 LAYER |
0.7150 USDT |
0.7021 USDT |
0.7162 USDT |
0.7669 USDT |
| 2025-07-20 |
0.6988 USDT |
1,873,487.2262 LAYER |
0.6900 USDT |
0.6853 USDT |
0.6909 USDT |
0.7077 USDT |
| 2025-07-19 |
0.6881 USDT |
1,921,321.4428 LAYER |
0.7051 USDT |
0.6749 USDT |
0.6836 USDT |
0.6808 USDT |
| 2025-07-18 |
0.7028 USDT |
1,956,748.9224 LAYER |
0.6882 USDT |
0.6831 USDT |
0.6965 USDT |
0.7031 USDT |
| 2025-07-17 |
0.6910 USDT |
1,061,458.9938 LAYER |
0.7015 USDT |
0.6773 USDT |
0.6949 USDT |
0.6955 USDT |
| 2025-07-16 |
0.6902 USDT |
1,259,998.2083 LAYER |
0.6926 USDT |
0.6807 USDT |
0.6875 USDT |
0.6952 USDT |
| 2025-07-15 |
0.6697 USDT |
1,837,403.8257 LAYER |
0.6877 USDT |
0.6569 USDT |
0.6657 USDT |
0.6677 USDT |
| 2025-07-14 |
0.6969 USDT |
1,889,268.0114 LAYER |
0.6785 USDT |
0.6727 USDT |
0.6950 USDT |
0.6938 USDT |
| 2025-07-13 |
0.6780 USDT |
2,748,820.4628 LAYER |
0.6539 USDT |
0.6528 USDT |
0.6628 USDT |
0.6777 USDT |
| 2025-07-12 |
0.6582 USDT |
2,589,860.8316 LAYER |
0.6670 USDT |
0.6347 USDT |
0.6477 USDT |
0.6437 USDT |
| 2025-07-11 |
0.6671 USDT |
5,723,943.4243 LAYER |
0.6555 USDT |
0.6455 USDT |
0.6572 USDT |
0.6787 USDT |
| 2025-07-10 |
0.6278 USDT |
1,199,794.4355 LAYER |
0.6255 USDT |
0.6206 USDT |
0.6274 USDT |
0.6294 USDT |
| 2025-07-09 |
0.6131 USDT |
563,352.1055 LAYER |
0.6158 USDT |
0.6079 USDT |
0.6117 USDT |
0.6128 USDT |
| 2025-07-08 |
0.6062 USDT |
998,562.3759 LAYER |
0.6119 USDT |
0.6008 USDT |
0.6056 USDT |
0.6116 USDT |
| 2025-07-07 |
0.6207 USDT |
1,105,182.6298 LAYER |
0.6229 USDT |
0.6126 USDT |
0.6167 USDT |
0.6165 USDT |
| 2025-07-06 |
0.6244 USDT |
933,357.2923 LAYER |
0.6251 USDT |
0.6163 USDT |
0.6224 USDT |
0.6236 USDT |
| 2025-07-05 |
0.6322 USDT |
597,494.6957 LAYER |
0.6184 USDT |
0.6152 USDT |
0.6248 USDT |
0.6365 USDT |