Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
263.5078 HUSD |
250.2526 KSM |
272.1724 HUSD |
247.2695 HUSD |
254.9608 HUSD |
253.6342 HUSD |
| 2021-08-11 |
273.2552 HUSD |
258.0057 KSM |
242.6946 HUSD |
242.6946 HUSD |
250.0000 HUSD |
269.5023 HUSD |
| 2021-08-10 |
240.5149 HUSD |
234.9088 KSM |
220.7899 HUSD |
217.1354 HUSD |
221.2639 HUSD |
238.0776 HUSD |
| 2021-08-09 |
222.0460 HUSD |
112.0045 KSM |
216.6103 HUSD |
207.6535 HUSD |
210.6020 HUSD |
219.0767 HUSD |
| 2021-08-08 |
224.3664 HUSD |
75.1597 KSM |
234.2783 HUSD |
212.0000 HUSD |
214.9832 HUSD |
219.3019 HUSD |
| 2021-08-07 |
233.4795 HUSD |
69.8664 KSM |
227.0032 HUSD |
224.1724 HUSD |
228.1031 HUSD |
230.3930 HUSD |
| 2021-08-06 |
226.3248 HUSD |
82.1517 KSM |
217.1705 HUSD |
211.7244 HUSD |
214.2968 HUSD |
229.0352 HUSD |
| 2021-08-05 |
211.7603 HUSD |
48.4047 KSM |
214.6265 HUSD |
202.6619 HUSD |
207.6133 HUSD |
215.5675 HUSD |
| 2021-08-04 |
207.9247 HUSD |
55.7297 KSM |
202.0044 HUSD |
198.2966 HUSD |
201.4614 HUSD |
214.7083 HUSD |
| 2021-08-03 |
199.2430 HUSD |
127.7283 KSM |
204.8658 HUSD |
192.0413 HUSD |
196.7046 HUSD |
201.1672 HUSD |
| 2021-08-02 |
204.3137 HUSD |
103.2182 KSM |
208.2661 HUSD |
200.6995 HUSD |
204.5923 HUSD |
206.6189 HUSD |
| 2021-08-01 |
214.7675 HUSD |
227.9647 KSM |
199.6090 HUSD |
198.5027 HUSD |
209.3039 HUSD |
216.5878 HUSD |
| 2021-07-31 |
196.8977 HUSD |
154.8823 KSM |
193.0766 HUSD |
191.6071 HUSD |
193.3652 HUSD |
201.0058 HUSD |
| 2021-07-30 |
189.3768 HUSD |
122.9134 KSM |
190.4439 HUSD |
182.7000 HUSD |
184.5501 HUSD |
193.6453 HUSD |
| 2021-07-29 |
186.6476 HUSD |
104.2697 KSM |
188.9654 HUSD |
181.1411 HUSD |
183.9729 HUSD |
187.7844 HUSD |
| 2021-07-28 |
186.9304 HUSD |
73.9837 KSM |
185.6431 HUSD |
182.2136 HUSD |
185.0574 HUSD |
186.5859 HUSD |
| 2021-07-27 |
182.3665 HUSD |
109.9962 KSM |
187.1410 HUSD |
177.5612 HUSD |
180.7581 HUSD |
183.3588 HUSD |
| 2021-07-26 |
200.3413 HUSD |
227.7146 KSM |
182.9197 HUSD |
182.9197 HUSD |
188.6460 HUSD |
188.4936 HUSD |
| 2021-07-25 |
182.7709 HUSD |
241.8262 KSM |
185.3993 HUSD |
175.9295 HUSD |
178.7689 HUSD |
180.7263 HUSD |
| 2021-07-24 |
180.5318 HUSD |
147.9486 KSM |
177.3494 HUSD |
174.0082 HUSD |
176.0910 HUSD |
185.0343 HUSD |
| 2021-07-23 |
172.6116 HUSD |
101.6790 KSM |
174.9613 HUSD |
163.4469 HUSD |
165.3127 HUSD |
168.3305 HUSD |
| 2021-07-22 |
171.6272 HUSD |
223.9752 KSM |
173.6088 HUSD |
165.3876 HUSD |
168.0263 HUSD |
173.1885 HUSD |
| 2021-07-21 |
164.2681 HUSD |
200.0250 KSM |
148.3512 HUSD |
144.3523 HUSD |
148.0803 HUSD |
167.8646 HUSD |
| 2021-07-20 |
150.4222 HUSD |
187.5894 KSM |
163.7687 HUSD |
141.8235 HUSD |
145.0268 HUSD |
151.7727 HUSD |
| 2021-07-19 |
171.3232 HUSD |
157.3165 KSM |
181.1710 HUSD |
161.4099 HUSD |
163.9810 HUSD |
163.0614 HUSD |
| 2021-07-18 |
182.6187 HUSD |
143.0624 KSM |
178.8803 HUSD |
178.0676 HUSD |
181.2180 HUSD |
183.0992 HUSD |
| 2021-07-17 |
181.3994 HUSD |
158.1571 KSM |
179.5105 HUSD |
175.7417 HUSD |
178.1118 HUSD |
178.0536 HUSD |
| 2021-07-16 |
189.8919 HUSD |
184.4102 KSM |
200.9939 HUSD |
181.7323 HUSD |
184.4439 HUSD |
185.1092 HUSD |
| 2021-07-15 |
193.5446 HUSD |
388.8915 KSM |
188.0806 HUSD |
180.2939 HUSD |
183.0734 HUSD |
201.4383 HUSD |
| 2021-07-14 |
186.8941 HUSD |
158.4203 KSM |
191.3937 HUSD |
176.8930 HUSD |
181.3067 HUSD |
187.3632 HUSD |
| 2021-07-13 |
198.6732 HUSD |
92.6270 KSM |
200.7705 HUSD |
190.5898 HUSD |
192.7375 HUSD |
193.0252 HUSD |
| 2021-07-12 |
204.1477 HUSD |
73.8133 KSM |
210.8826 HUSD |
193.3270 HUSD |
196.6140 HUSD |
195.6500 HUSD |
| 2021-07-11 |
209.3373 HUSD |
100.9798 KSM |
207.1192 HUSD |
203.9959 HUSD |
206.2069 HUSD |
211.1688 HUSD |
| 2021-07-10 |
209.9608 HUSD |
165.1911 KSM |
214.0927 HUSD |
203.4019 HUSD |
205.8053 HUSD |
205.7907 HUSD |
| 2021-07-09 |
207.7631 HUSD |
241.8708 KSM |
211.8230 HUSD |
200.4798 HUSD |
204.8327 HUSD |
213.3093 HUSD |
| 2021-07-08 |
214.3319 HUSD |
553.1623 KSM |
237.6677 HUSD |
205.8238 HUSD |
207.6676 HUSD |
205.8238 HUSD |
| 2021-07-07 |
236.4207 HUSD |
527.2163 KSM |
227.6288 HUSD |
227.4662 HUSD |
234.5231 HUSD |
233.1772 HUSD |
| 2021-07-06 |
208.0514 HUSD |
203.9347 KSM |
200.0963 HUSD |
199.0806 HUSD |
202.9872 HUSD |
211.6156 HUSD |
| 2021-07-05 |
200.3655 HUSD |
166.4400 KSM |
209.4607 HUSD |
191.3000 HUSD |
198.0723 HUSD |
201.0291 HUSD |
| 2021-07-04 |
210.7712 HUSD |
104.4770 KSM |
206.9266 HUSD |
200.8345 HUSD |
203.3864 HUSD |
212.7854 HUSD |
| 2021-07-03 |
205.9188 HUSD |
211.1445 KSM |
204.3750 HUSD |
198.2725 HUSD |
200.9938 HUSD |
203.2074 HUSD |
| 2021-07-02 |
194.7298 HUSD |
430.4150 KSM |
199.2441 HUSD |
191.2000 HUSD |
194.0716 HUSD |
198.0083 HUSD |
| 2021-07-01 |
202.7996 HUSD |
283.7188 KSM |
213.5909 HUSD |
192.7539 HUSD |
196.9231 HUSD |
201.2599 HUSD |
| 2021-06-30 |
206.0096 HUSD |
209.2285 KSM |
212.2796 HUSD |
191.1549 HUSD |
195.9085 HUSD |
212.2905 HUSD |
| 2021-06-29 |
219.2820 HUSD |
333.0498 KSM |
220.8913 HUSD |
207.1135 HUSD |
212.3426 HUSD |
213.0576 HUSD |
| 2021-06-28 |
205.7908 HUSD |
311.6080 KSM |
179.4946 HUSD |
175.2447 HUSD |
178.8283 HUSD |
219.5755 HUSD |
| 2021-06-27 |
170.5511 HUSD |
127.5919 KSM |
171.4880 HUSD |
162.1208 HUSD |
165.2096 HUSD |
177.4778 HUSD |
| 2021-06-26 |
167.9112 HUSD |
198.9203 KSM |
174.4674 HUSD |
157.5459 HUSD |
163.5318 HUSD |
167.5038 HUSD |
| 2021-06-25 |
189.8836 HUSD |
173.7555 KSM |
204.2823 HUSD |
172.5304 HUSD |
174.9362 HUSD |
174.9362 HUSD |
| 2021-06-24 |
200.3415 HUSD |
130.2754 KSM |
202.9301 HUSD |
185.2289 HUSD |
191.3846 HUSD |
203.9270 HUSD |