Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
103.6466 HUSD |
167.1907 KSM |
105.3705 HUSD |
100.4668 HUSD |
109.2920 HUSD |
105.1030 HUSD |
| 2021-01-23 |
107.8461 HUSD |
200.1158 KSM |
105.9782 HUSD |
103.8917 HUSD |
112.2779 HUSD |
104.1929 HUSD |
| 2021-01-22 |
105.4351 HUSD |
291.3093 KSM |
102.0018 HUSD |
100.0636 HUSD |
112.9389 HUSD |
105.0324 HUSD |
| 2021-01-21 |
95.5073 HUSD |
358.0991 KSM |
98.3001 HUSD |
84.8961 HUSD |
105.6109 HUSD |
102.3247 HUSD |
| 2021-01-20 |
101.9116 HUSD |
322.9023 KSM |
95.4384 HUSD |
93.0507 HUSD |
107.5310 HUSD |
96.7050 HUSD |
| 2021-01-19 |
97.8247 HUSD |
591.5964 KSM |
103.9975 HUSD |
90.6155 HUSD |
107.5098 HUSD |
95.4384 HUSD |
| 2021-01-18 |
107.7652 HUSD |
503.2088 KSM |
114.8714 HUSD |
95.0000 HUSD |
118.5834 HUSD |
105.7405 HUSD |
| 2021-01-17 |
111.3310 HUSD |
675.1538 KSM |
99.6041 HUSD |
96.5226 HUSD |
121.6736 HUSD |
115.2127 HUSD |
| 2021-01-16 |
91.5330 HUSD |
1.7756 KSM |
91.9792 HUSD |
88.2993 HUSD |
97.9350 HUSD |
94.7929 HUSD |
| 2021-01-15 |
78.2345 HUSD |
27.3125 KSM |
78.3368 HUSD |
73.3527 HUSD |
80.6900 HUSD |
80.5491 HUSD |
| 2021-01-14 |
82.0526 HUSD |
55.3160 KSM |
81.3964 HUSD |
80.1291 HUSD |
84.2938 HUSD |
81.1586 HUSD |
| 2021-01-13 |
74.3393 HUSD |
102.0828 KSM |
70.9866 HUSD |
70.2637 HUSD |
76.6238 HUSD |
75.4387 HUSD |
| 2021-01-12 |
64.7428 HUSD |
73.2515 KSM |
63.7580 HUSD |
62.9430 HUSD |
66.5143 HUSD |
64.4929 HUSD |
| 2021-01-11 |
61.8346 HUSD |
840.7706 KSM |
63.7583 HUSD |
57.0558 HUSD |
63.8610 HUSD |
62.2159 HUSD |
| 2021-01-10 |
68.6662 HUSD |
129.7349 KSM |
69.6410 HUSD |
66.3042 HUSD |
71.9312 HUSD |
70.6498 HUSD |
| 2021-01-09 |
69.0801 HUSD |
76.1830 KSM |
68.3337 HUSD |
67.4750 HUSD |
70.4835 HUSD |
69.1311 HUSD |
| 2021-01-08 |
69.2876 HUSD |
123.5398 KSM |
70.5483 HUSD |
66.6135 HUSD |
71.3899 HUSD |
67.2273 HUSD |
| 2021-01-07 |
70.1782 HUSD |
118.9144 KSM |
73.6126 HUSD |
66.6100 HUSD |
74.1014 HUSD |
69.7677 HUSD |
| 2021-01-06 |
72.7182 HUSD |
114.4683 KSM |
72.2406 HUSD |
68.8679 HUSD |
74.9787 HUSD |
70.6554 HUSD |
| 2021-01-05 |
68.5205 HUSD |
59.6368 KSM |
66.3305 HUSD |
66.3305 HUSD |
70.2791 HUSD |
67.7168 HUSD |
| 2021-01-04 |
68.5337 HUSD |
108.9634 KSM |
71.1884 HUSD |
66.6305 HUSD |
71.3717 HUSD |
68.0194 HUSD |
| 2021-01-03 |
69.4982 HUSD |
74.1053 KSM |
68.4640 HUSD |
67.8490 HUSD |
72.1639 HUSD |
71.5438 HUSD |
| 2021-01-02 |
70.1706 HUSD |
84.1520 KSM |
72.1810 HUSD |
65.9119 HUSD |
73.1196 HUSD |
69.1919 HUSD |
| 2021-01-01 |
67.7711 HUSD |
147.6985 KSM |
68.1068 HUSD |
65.8985 HUSD |
69.4085 HUSD |
69.4085 HUSD |
| 2020-12-31 |
69.4157 HUSD |
153.4256 KSM |
68.8729 HUSD |
65.3470 HUSD |
73.4548 HUSD |
72.2901 HUSD |
| 2020-12-30 |
63.6955 HUSD |
114.1041 KSM |
61.7443 HUSD |
60.9311 HUSD |
65.5589 HUSD |
62.6306 HUSD |
| 2020-12-29 |
58.2984 HUSD |
159.5484 KSM |
55.6317 HUSD |
53.8054 HUSD |
62.0530 HUSD |
60.0736 HUSD |
| 2020-12-28 |
56.8774 HUSD |
27.0067 KSM |
57.2317 HUSD |
55.6352 HUSD |
58.1042 HUSD |
57.1979 HUSD |
| 2020-12-27 |
49.6304 HUSD |
33.4761 KSM |
50.2912 HUSD |
48.2714 HUSD |
51.0775 HUSD |
50.8796 HUSD |
| 2020-12-26 |
48.9900 HUSD |
55.5778 KSM |
48.2131 HUSD |
47.2744 HUSD |
49.8958 HUSD |
48.4206 HUSD |
| 2020-12-25 |
48.6997 HUSD |
65.6441 KSM |
49.5387 HUSD |
48.0483 HUSD |
50.2506 HUSD |
48.9557 HUSD |
| 2020-12-24 |
52.3921 HUSD |
103.8566 KSM |
50.8121 HUSD |
50.2531 HUSD |
52.9016 HUSD |
52.6180 HUSD |