Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
204.2471 HUSD |
757.9024 KSM |
178.6321 HUSD |
174.4669 HUSD |
193.7423 HUSD |
196.1200 HUSD |
| 2021-06-22 |
191.7260 HUSD |
227.5830 KSM |
213.7126 HUSD |
163.0291 HUSD |
181.8589 HUSD |
179.9040 HUSD |
| 2021-06-21 |
261.8505 HUSD |
159.9844 KSM |
298.1324 HUSD |
229.3176 HUSD |
240.1073 HUSD |
230.1347 HUSD |
| 2021-06-20 |
295.5957 HUSD |
128.4849 KSM |
299.2319 HUSD |
271.5018 HUSD |
283.3617 HUSD |
305.0394 HUSD |
| 2021-06-19 |
310.5065 HUSD |
152.0449 KSM |
316.4259 HUSD |
300.7989 HUSD |
308.4820 HUSD |
305.8035 HUSD |
| 2021-06-18 |
323.2455 HUSD |
130.8731 KSM |
348.2351 HUSD |
298.4129 HUSD |
306.9768 HUSD |
312.0196 HUSD |
| 2021-06-17 |
361.1638 HUSD |
109.0190 KSM |
364.7899 HUSD |
338.7962 HUSD |
344.6711 HUSD |
344.1896 HUSD |
| 2021-06-16 |
370.7960 HUSD |
181.4632 KSM |
379.7676 HUSD |
351.6461 HUSD |
363.9869 HUSD |
362.5515 HUSD |
| 2021-06-15 |
407.0178 HUSD |
98.5787 KSM |
426.8362 HUSD |
386.0000 HUSD |
391.9702 HUSD |
391.8953 HUSD |
| 2021-06-14 |
418.5540 HUSD |
170.8001 KSM |
435.3489 HUSD |
400.3157 HUSD |
408.8797 HUSD |
423.3196 HUSD |
| 2021-06-13 |
404.5824 HUSD |
145.5883 KSM |
398.1345 HUSD |
385.3762 HUSD |
394.4863 HUSD |
435.8953 HUSD |
| 2021-06-12 |
405.1024 HUSD |
152.4403 KSM |
413.0948 HUSD |
384.8076 HUSD |
398.3784 HUSD |
395.1899 HUSD |
| 2021-06-11 |
452.9580 HUSD |
222.9954 KSM |
471.3131 HUSD |
421.6586 HUSD |
432.7458 HUSD |
426.6744 HUSD |
| 2021-06-10 |
498.3783 HUSD |
291.7288 KSM |
507.6878 HUSD |
458.8289 HUSD |
473.4992 HUSD |
472.7892 HUSD |
| 2021-06-09 |
445.3338 HUSD |
202.4958 KSM |
413.1554 HUSD |
387.1855 HUSD |
403.4479 HUSD |
501.7717 HUSD |
| 2021-06-08 |
378.3765 HUSD |
311.1001 KSM |
375.4731 HUSD |
342.0200 HUSD |
371.6975 HUSD |
410.1077 HUSD |
| 2021-06-07 |
428.3683 HUSD |
147.0445 KSM |
419.3920 HUSD |
390.5675 HUSD |
407.1430 HUSD |
407.1430 HUSD |
| 2021-06-06 |
405.7722 HUSD |
138.5572 KSM |
401.9805 HUSD |
397.1327 HUSD |
404.5500 HUSD |
411.5695 HUSD |
| 2021-06-05 |
427.0270 HUSD |
96.1244 KSM |
418.1426 HUSD |
380.5155 HUSD |
404.5541 HUSD |
387.3245 HUSD |
| 2021-06-04 |
426.7496 HUSD |
206.7623 KSM |
463.6399 HUSD |
380.6199 HUSD |
401.9380 HUSD |
413.5245 HUSD |
| 2021-06-03 |
464.3196 HUSD |
145.5654 KSM |
449.4030 HUSD |
448.2202 HUSD |
462.5897 HUSD |
470.1747 HUSD |
| 2021-06-02 |
423.3270 HUSD |
295.2823 KSM |
369.1518 HUSD |
361.2401 HUSD |
379.4179 HUSD |
464.1195 HUSD |
| 2021-06-01 |
364.0455 HUSD |
300.0151 KSM |
369.5212 HUSD |
346.1762 HUSD |
359.7974 HUSD |
365.4628 HUSD |
| 2021-05-31 |
319.2668 HUSD |
235.0963 KSM |
309.9280 HUSD |
289.7576 HUSD |
298.4587 HUSD |
359.3344 HUSD |
| 2021-05-30 |
294.3354 HUSD |
282.8970 KSM |
292.8185 HUSD |
275.0931 HUSD |
285.4739 HUSD |
315.4564 HUSD |
| 2021-05-29 |
275.5062 HUSD |
273.9692 KSM |
287.9267 HUSD |
257.1332 HUSD |
268.1245 HUSD |
281.1937 HUSD |
| 2021-05-28 |
303.4375 HUSD |
308.3237 KSM |
315.9347 HUSD |
269.5838 HUSD |
278.1385 HUSD |
277.8689 HUSD |
| 2021-05-27 |
321.2203 HUSD |
149.3110 KSM |
338.9205 HUSD |
300.4996 HUSD |
317.8371 HUSD |
322.6960 HUSD |
| 2021-05-26 |
332.8885 HUSD |
188.2107 KSM |
317.0961 HUSD |
310.2722 HUSD |
325.4862 HUSD |
337.5387 HUSD |
| 2021-05-25 |
322.5230 HUSD |
269.7849 KSM |
343.2254 HUSD |
279.8381 HUSD |
302.3157 HUSD |
327.4575 HUSD |
| 2021-05-24 |
306.7400 HUSD |
215.9775 KSM |
259.3087 HUSD |
249.6587 HUSD |
269.8374 HUSD |
340.2890 HUSD |
| 2021-05-23 |
273.5683 HUSD |
266.4991 KSM |
318.6194 HUSD |
198.8875 HUSD |
237.9491 HUSD |
247.1575 HUSD |
| 2021-05-22 |
320.3591 HUSD |
394.9032 KSM |
332.5247 HUSD |
284.6070 HUSD |
312.5266 HUSD |
325.0134 HUSD |
| 2021-05-21 |
362.2411 HUSD |
639.9123 KSM |
383.9901 HUSD |
264.1473 HUSD |
315.2248 HUSD |
324.3304 HUSD |
| 2021-05-20 |
375.1639 HUSD |
791.2889 KSM |
346.9974 HUSD |
283.8461 HUSD |
334.5117 HUSD |
388.6706 HUSD |
| 2021-05-19 |
407.7126 HUSD |
918.8394 KSM |
594.3303 HUSD |
227.1047 HUSD |
384.5260 HUSD |
405.4833 HUSD |
| 2021-05-18 |
594.0171 HUSD |
349.8724 KSM |
573.3392 HUSD |
559.3592 HUSD |
572.8952 HUSD |
596.5935 HUSD |
| 2021-05-17 |
550.8189 HUSD |
587.5550 KSM |
540.9858 HUSD |
477.7947 HUSD |
513.3405 HUSD |
565.0432 HUSD |
| 2021-05-16 |
542.2784 HUSD |
339.8418 KSM |
541.2112 HUSD |
495.9891 HUSD |
524.0000 HUSD |
537.6363 HUSD |
| 2021-05-15 |
573.2843 HUSD |
131.2915 KSM |
598.4499 HUSD |
535.2923 HUSD |
555.3497 HUSD |
551.6235 HUSD |
| 2021-05-14 |
547.9352 HUSD |
435.9363 KSM |
529.3537 HUSD |
507.3775 HUSD |
520.7570 HUSD |
565.3450 HUSD |
| 2021-05-13 |
531.3502 HUSD |
1,013.1535 KSM |
466.3914 HUSD |
437.0420 HUSD |
491.2697 HUSD |
542.2417 HUSD |
| 2021-05-12 |
481.8072 HUSD |
582.4474 KSM |
441.3072 HUSD |
435.1398 HUSD |
441.3072 HUSD |
511.0398 HUSD |
| 2021-05-11 |
406.6856 HUSD |
112.1534 KSM |
408.1861 HUSD |
389.4139 HUSD |
398.6248 HUSD |
428.4078 HUSD |
| 2021-05-10 |
430.5873 HUSD |
244.7427 KSM |
450.9916 HUSD |
386.1792 HUSD |
410.1475 HUSD |
405.2834 HUSD |
| 2021-05-09 |
444.9557 HUSD |
156.4089 KSM |
434.2794 HUSD |
426.2921 HUSD |
435.9918 HUSD |
447.3031 HUSD |
| 2021-05-08 |
447.5143 HUSD |
180.4594 KSM |
431.3704 HUSD |
426.5851 HUSD |
435.1398 HUSD |
436.9994 HUSD |
| 2021-05-07 |
435.6402 HUSD |
201.9565 KSM |
448.2131 HUSD |
422.9975 HUSD |
429.1445 HUSD |
429.0427 HUSD |
| 2021-05-06 |
426.0905 HUSD |
184.4806 KSM |
430.0601 HUSD |
412.9772 HUSD |
420.7528 HUSD |
447.4694 HUSD |
| 2021-05-05 |
410.4636 HUSD |
148.5163 KSM |
388.9450 HUSD |
384.6088 HUSD |
400.2943 HUSD |
426.4350 HUSD |