Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
62.5760 HUSD |
0.6969 KSM |
60.0072 HUSD |
60.0072 HUSD |
60.0072 HUSD |
65.4928 HUSD |
| 2022-07-27 |
57.6860 HUSD |
2.6579 KSM |
57.4269 HUSD |
55.3161 HUSD |
56.1987 HUSD |
59.7419 HUSD |
| 2022-07-26 |
57.0280 HUSD |
33.9338 KSM |
58.6603 HUSD |
54.6705 HUSD |
55.7249 HUSD |
56.6521 HUSD |
| 2022-07-25 |
62.2760 HUSD |
27.9994 KSM |
64.2887 HUSD |
59.6062 HUSD |
59.6062 HUSD |
60.4928 HUSD |
| 2022-07-24 |
65.7038 HUSD |
137.1882 KSM |
66.9695 HUSD |
64.6782 HUSD |
64.6782 HUSD |
64.6782 HUSD |
| 2022-07-23 |
66.4935 HUSD |
106.8615 KSM |
66.7849 HUSD |
63.5020 HUSD |
63.5020 HUSD |
67.7030 HUSD |
| 2022-07-22 |
69.2095 HUSD |
35.5246 KSM |
61.7046 HUSD |
61.7046 HUSD |
61.7237 HUSD |
65.8431 HUSD |
| 2022-07-21 |
59.3789 HUSD |
6.1248 KSM |
59.7990 HUSD |
58.7657 HUSD |
58.9204 HUSD |
61.1608 HUSD |
| 2022-07-20 |
64.1196 HUSD |
64.4289 KSM |
62.4154 HUSD |
60.0409 HUSD |
60.0409 HUSD |
60.0409 HUSD |
| 2022-07-19 |
62.6908 HUSD |
46.3165 KSM |
61.3234 HUSD |
59.6282 HUSD |
61.3234 HUSD |
63.8493 HUSD |
| 2022-07-18 |
60.9206 HUSD |
91.5685 KSM |
55.1673 HUSD |
55.1673 HUSD |
55.1673 HUSD |
61.4680 HUSD |
| 2022-07-17 |
55.5553 HUSD |
22.0396 KSM |
56.5376 HUSD |
55.0520 HUSD |
55.0520 HUSD |
55.1673 HUSD |
| 2022-07-16 |
53.8921 HUSD |
0.4400 KSM |
54.9190 HUSD |
53.1411 HUSD |
53.1411 HUSD |
55.5932 HUSD |
| 2022-07-15 |
53.0832 HUSD |
1.2564 KSM |
50.7844 HUSD |
50.7844 HUSD |
50.7844 HUSD |
54.9190 HUSD |
| 2022-07-14 |
48.8787 HUSD |
11.4556 KSM |
48.9065 HUSD |
46.9325 HUSD |
46.9326 HUSD |
51.0598 HUSD |
| 2022-07-13 |
47.7665 HUSD |
1.4019 KSM |
47.0495 HUSD |
46.7529 HUSD |
46.9911 HUSD |
48.1401 HUSD |
| 2022-07-12 |
47.0814 HUSD |
0.7057 KSM |
48.6868 HUSD |
45.1652 HUSD |
46.9252 HUSD |
47.0495 HUSD |
| 2022-07-11 |
48.6151 HUSD |
0.2996 KSM |
49.9962 HUSD |
47.7098 HUSD |
47.7098 HUSD |
48.6868 HUSD |
| 2022-07-10 |
50.4297 HUSD |
2.4132 KSM |
53.0918 HUSD |
49.9118 HUSD |
49.9118 HUSD |
49.9962 HUSD |
| 2022-07-09 |
52.6411 HUSD |
0.5644 KSM |
51.7340 HUSD |
51.7340 HUSD |
52.4826 HUSD |
52.9209 HUSD |
| 2022-07-08 |
53.5064 HUSD |
18.5341 KSM |
52.8582 HUSD |
51.6893 HUSD |
51.6893 HUSD |
52.1270 HUSD |
| 2022-07-07 |
51.9479 HUSD |
73.3774 KSM |
51.5189 HUSD |
51.0183 HUSD |
51.0183 HUSD |
52.8582 HUSD |
| 2022-07-06 |
51.2196 HUSD |
26.5436 KSM |
50.7323 HUSD |
49.7213 HUSD |
49.7213 HUSD |
51.7057 HUSD |
| 2022-07-05 |
50.7130 HUSD |
36.3996 KSM |
51.3410 HUSD |
49.5533 HUSD |
49.5533 HUSD |
51.1323 HUSD |
| 2022-07-04 |
49.2372 HUSD |
22.6935 KSM |
49.5644 HUSD |
48.3565 HUSD |
48.3565 HUSD |
50.3715 HUSD |
| 2022-07-03 |
48.6257 HUSD |
0.4083 KSM |
48.8353 HUSD |
47.8233 HUSD |
48.2000 HUSD |
49.3060 HUSD |
| 2022-07-02 |
48.0572 HUSD |
82.1705 KSM |
48.5657 HUSD |
47.1344 HUSD |
47.1344 HUSD |
48.8353 HUSD |
| 2022-07-01 |
47.8935 HUSD |
52.4066 KSM |
47.1928 HUSD |
46.5174 HUSD |
46.5174 HUSD |
48.6745 HUSD |
| 2022-06-30 |
46.8882 HUSD |
194.9402 KSM |
49.2203 HUSD |
45.2174 HUSD |
45.2174 HUSD |
45.8662 HUSD |
| 2022-06-29 |
49.7667 HUSD |
93.1937 KSM |
50.0663 HUSD |
48.5016 HUSD |
48.7337 HUSD |
49.2821 HUSD |
| 2022-06-28 |
52.8585 HUSD |
73.5399 KSM |
53.6114 HUSD |
50.2107 HUSD |
50.2107 HUSD |
50.2107 HUSD |
| 2022-06-27 |
53.5345 HUSD |
28.5860 KSM |
52.5732 HUSD |
52.5732 HUSD |
52.5732 HUSD |
52.8164 HUSD |
| 2022-06-26 |
55.4584 HUSD |
56.5736 KSM |
56.7689 HUSD |
53.2733 HUSD |
53.3440 HUSD |
53.3440 HUSD |
| 2022-06-25 |
55.5728 HUSD |
65.8722 KSM |
56.8746 HUSD |
54.5002 HUSD |
54.6773 HUSD |
56.6805 HUSD |
| 2022-06-24 |
55.7801 HUSD |
42.9330 KSM |
53.9765 HUSD |
53.9765 HUSD |
53.9765 HUSD |
56.5032 HUSD |
| 2022-06-23 |
53.4899 HUSD |
9.5358 KSM |
52.6652 HUSD |
52.4268 HUSD |
52.4268 HUSD |
52.5969 HUSD |
| 2022-06-22 |
52.9239 HUSD |
29.6703 KSM |
52.9475 HUSD |
51.3965 HUSD |
51.3965 HUSD |
53.0663 HUSD |
| 2022-06-21 |
54.5823 HUSD |
0.9604 KSM |
52.4640 HUSD |
52.4640 HUSD |
52.4640 HUSD |
56.1432 HUSD |
| 2022-06-20 |
51.7758 HUSD |
2.0198 KSM |
50.8180 HUSD |
48.7729 HUSD |
48.7729 HUSD |
52.4640 HUSD |
| 2022-06-19 |
48.6777 HUSD |
1.4927 KSM |
47.7378 HUSD |
46.4199 HUSD |
46.4199 HUSD |
50.8180 HUSD |
| 2022-06-18 |
46.3685 HUSD |
2.0728 KSM |
49.2439 HUSD |
44.4259 HUSD |
44.8423 HUSD |
46.8649 HUSD |
| 2022-06-17 |
49.5252 HUSD |
0.7080 KSM |
48.0408 HUSD |
48.0408 HUSD |
48.0408 HUSD |
48.6404 HUSD |
| 2022-06-16 |
51.0085 HUSD |
5.0111 KSM |
56.7123 HUSD |
49.0608 HUSD |
49.0608 HUSD |
49.0608 HUSD |
| 2022-06-15 |
50.1284 HUSD |
7.4546 KSM |
50.1466 HUSD |
48.3504 HUSD |
48.3504 HUSD |
55.0322 HUSD |
| 2022-06-14 |
47.4459 HUSD |
2.2845 KSM |
47.8668 HUSD |
43.2243 HUSD |
43.2243 HUSD |
49.1769 HUSD |
| 2022-06-13 |
44.2807 HUSD |
32.3629 KSM |
50.9903 HUSD |
43.1832 HUSD |
43.7443 HUSD |
47.8668 HUSD |
| 2022-06-12 |
53.5798 HUSD |
211.7775 KSM |
56.7142 HUSD |
52.0450 HUSD |
52.0450 HUSD |
53.3200 HUSD |
| 2022-06-11 |
59.3664 HUSD |
12.3748 KSM |
59.6060 HUSD |
55.7073 HUSD |
55.7073 HUSD |
57.5582 HUSD |
| 2022-06-10 |
59.9805 HUSD |
18.5038 KSM |
65.7863 HUSD |
58.1682 HUSD |
59.6060 HUSD |
59.6060 HUSD |
| 2022-06-09 |
66.7089 HUSD |
2.3440 KSM |
66.4215 HUSD |
65.8268 HUSD |
65.8770 HUSD |
67.2108 HUSD |