Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
408.5825 HUSD |
279.1752 KSM |
425.6895 HUSD |
383.7706 HUSD |
399.6241 HUSD |
397.2847 HUSD |
| 2021-05-03 |
420.8174 HUSD |
139.1980 KSM |
413.8707 HUSD |
409.9454 HUSD |
417.0156 HUSD |
421.2518 HUSD |
| 2021-05-02 |
419.2820 HUSD |
176.4676 KSM |
421.5966 HUSD |
399.1034 HUSD |
406.9895 HUSD |
410.9133 HUSD |
| 2021-05-01 |
416.0370 HUSD |
73.5149 KSM |
407.0000 HUSD |
402.0934 HUSD |
407.8679 HUSD |
420.4136 HUSD |
| 2021-04-30 |
393.1476 HUSD |
1,006.1886 KSM |
387.2281 HUSD |
379.3691 HUSD |
385.4757 HUSD |
407.0180 HUSD |
| 2021-04-29 |
385.6268 HUSD |
96.9301 KSM |
393.7268 HUSD |
367.7412 HUSD |
376.3114 HUSD |
383.8600 HUSD |
| 2021-04-28 |
391.4221 HUSD |
148.8713 KSM |
397.7304 HUSD |
365.2706 HUSD |
384.2053 HUSD |
391.5174 HUSD |
| 2021-04-27 |
398.7598 HUSD |
163.8040 KSM |
395.4325 HUSD |
383.0315 HUSD |
388.6650 HUSD |
397.9187 HUSD |
| 2021-04-26 |
361.6597 HUSD |
143.3849 KSM |
318.7536 HUSD |
316.6645 HUSD |
327.3411 HUSD |
394.2385 HUSD |
| 2021-04-25 |
316.5933 HUSD |
318.1394 KSM |
304.1212 HUSD |
299.7365 HUSD |
304.1377 HUSD |
317.8621 HUSD |
| 2021-04-24 |
314.3579 HUSD |
301.5024 KSM |
335.8064 HUSD |
298.4460 HUSD |
304.5223 HUSD |
304.4765 HUSD |
| 2021-04-23 |
317.8281 HUSD |
1,330.3553 KSM |
347.6134 HUSD |
275.8839 HUSD |
307.3360 HUSD |
335.7474 HUSD |
| 2021-04-22 |
362.1159 HUSD |
225.9683 KSM |
351.1714 HUSD |
338.3553 HUSD |
353.3070 HUSD |
357.0129 HUSD |
| 2021-04-21 |
364.1245 HUSD |
193.0865 KSM |
382.1651 HUSD |
340.2838 HUSD |
351.5563 HUSD |
350.5715 HUSD |
| 2021-04-20 |
342.4265 HUSD |
458.9243 KSM |
368.8561 HUSD |
316.8740 HUSD |
330.5922 HUSD |
379.9316 HUSD |
| 2021-04-19 |
385.5097 HUSD |
192.0784 KSM |
406.0851 HUSD |
360.6323 HUSD |
371.9015 HUSD |
371.9015 HUSD |
| 2021-04-18 |
398.8929 HUSD |
577.2835 KSM |
458.4707 HUSD |
373.7830 HUSD |
396.0613 HUSD |
408.2912 HUSD |
| 2021-04-17 |
460.9859 HUSD |
136.7491 KSM |
448.0991 HUSD |
446.4998 HUSD |
450.3551 HUSD |
462.5615 HUSD |
| 2021-04-16 |
454.2284 HUSD |
209.0368 KSM |
477.4756 HUSD |
425.3148 HUSD |
436.6539 HUSD |
449.9744 HUSD |
| 2021-04-15 |
470.8162 HUSD |
190.8478 KSM |
456.2600 HUSD |
452.2134 HUSD |
462.6820 HUSD |
473.1042 HUSD |
| 2021-04-14 |
451.7647 HUSD |
385.9328 KSM |
432.9638 HUSD |
421.3622 HUSD |
431.4537 HUSD |
456.6414 HUSD |
| 2021-04-13 |
421.2494 HUSD |
1,517.4422 KSM |
422.9019 HUSD |
412.2945 HUSD |
419.7794 HUSD |
434.4792 HUSD |
| 2021-04-12 |
426.8191 HUSD |
1,810.5608 KSM |
441.8621 HUSD |
409.6226 HUSD |
424.1150 HUSD |
426.4204 HUSD |
| 2021-04-11 |
440.2489 HUSD |
805.7036 KSM |
450.5049 HUSD |
433.0944 HUSD |
437.6727 HUSD |
439.4729 HUSD |
| 2021-04-10 |
447.2532 HUSD |
360.7776 KSM |
450.6785 HUSD |
437.3837 HUSD |
444.8966 HUSD |
448.0001 HUSD |
| 2021-04-09 |
451.1166 HUSD |
1,094.7300 KSM |
460.7752 HUSD |
441.1557 HUSD |
448.8351 HUSD |
448.1729 HUSD |
| 2021-04-08 |
447.5130 HUSD |
1,688.2142 KSM |
427.9558 HUSD |
424.4035 HUSD |
440.3868 HUSD |
463.7504 HUSD |
| 2021-04-07 |
427.9996 HUSD |
1,181.2573 KSM |
441.0262 HUSD |
379.9554 HUSD |
411.8926 HUSD |
439.6904 HUSD |
| 2021-04-06 |
448.5617 HUSD |
73.9054 KSM |
464.6128 HUSD |
430.2180 HUSD |
438.0201 HUSD |
441.2253 HUSD |
| 2021-04-05 |
437.1263 HUSD |
1,374.6410 KSM |
445.1579 HUSD |
425.6139 HUSD |
436.1068 HUSD |
452.4133 HUSD |
| 2021-04-04 |
446.0673 HUSD |
879.3032 KSM |
439.9842 HUSD |
430.0045 HUSD |
444.4095 HUSD |
444.6754 HUSD |
| 2021-04-03 |
464.7858 HUSD |
3,545.6972 KSM |
450.0554 HUSD |
422.0910 HUSD |
443.3653 HUSD |
446.3099 HUSD |
| 2021-04-02 |
440.8036 HUSD |
3,271.7548 KSM |
464.2784 HUSD |
418.8873 HUSD |
436.5222 HUSD |
452.0113 HUSD |
| 2021-04-01 |
475.3843 HUSD |
3,607.6422 KSM |
494.8923 HUSD |
448.6199 HUSD |
463.2932 HUSD |
465.4144 HUSD |
| 2021-03-31 |
521.7572 HUSD |
2,987.7380 KSM |
540.5092 HUSD |
476.4227 HUSD |
483.8504 HUSD |
490.3904 HUSD |
| 2021-03-30 |
535.3494 HUSD |
1,650.3174 KSM |
546.2762 HUSD |
517.4259 HUSD |
527.7987 HUSD |
542.7480 HUSD |
| 2021-03-29 |
536.2267 HUSD |
499.6586 KSM |
513.2056 HUSD |
504.2709 HUSD |
520.0047 HUSD |
553.1112 HUSD |
| 2021-03-28 |
491.1875 HUSD |
145.1918 KSM |
469.2263 HUSD |
469.2263 HUSD |
484.6722 HUSD |
513.7472 HUSD |
| 2021-03-27 |
478.6253 HUSD |
197.9568 KSM |
454.1230 HUSD |
449.7101 HUSD |
459.2911 HUSD |
472.1958 HUSD |
| 2021-03-26 |
433.7872 HUSD |
92.7496 KSM |
414.2347 HUSD |
406.1790 HUSD |
421.5472 HUSD |
451.1619 HUSD |
| 2021-03-25 |
403.4723 HUSD |
366.6721 KSM |
422.8643 HUSD |
372.5123 HUSD |
382.6509 HUSD |
418.9464 HUSD |
| 2021-03-24 |
450.9906 HUSD |
421.0421 KSM |
421.9422 HUSD |
375.1235 HUSD |
425.1792 HUSD |
429.7210 HUSD |
| 2021-03-23 |
432.3452 HUSD |
342.5562 KSM |
437.6282 HUSD |
416.4756 HUSD |
426.7306 HUSD |
426.9276 HUSD |
| 2021-03-22 |
433.2721 HUSD |
195.9239 KSM |
399.5375 HUSD |
398.2838 HUSD |
406.9369 HUSD |
448.4798 HUSD |
| 2021-03-21 |
401.0126 HUSD |
188.0980 KSM |
389.3959 HUSD |
382.6822 HUSD |
393.9321 HUSD |
399.3463 HUSD |
| 2021-03-20 |
396.0721 HUSD |
169.0287 KSM |
383.7005 HUSD |
379.7240 HUSD |
392.6510 HUSD |
394.6243 HUSD |
| 2021-03-19 |
391.3966 HUSD |
126.3691 KSM |
367.3962 HUSD |
356.9821 HUSD |
383.2635 HUSD |
386.5165 HUSD |
| 2021-03-18 |
367.9155 HUSD |
122.5851 KSM |
346.0877 HUSD |
344.3008 HUSD |
355.2668 HUSD |
368.0780 HUSD |
| 2021-03-17 |
321.8739 HUSD |
234.6764 KSM |
319.2311 HUSD |
309.0018 HUSD |
315.3216 HUSD |
336.0316 HUSD |
| 2021-03-16 |
312.6013 HUSD |
157.1338 KSM |
312.7935 HUSD |
290.1076 HUSD |
301.3327 HUSD |
316.1878 HUSD |