Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
341.9863 HUSD |
102.3324 KSM |
336.0526 HUSD |
328.2136 HUSD |
332.8540 HUSD |
348.9144 HUSD |
| 2021-09-30 |
327.5962 HUSD |
105.6011 KSM |
320.1584 HUSD |
320.1584 HUSD |
326.7832 HUSD |
336.0780 HUSD |
| 2021-09-29 |
329.3301 HUSD |
104.9464 KSM |
322.9618 HUSD |
313.5451 HUSD |
318.0623 HUSD |
314.6443 HUSD |
| 2021-09-28 |
328.7943 HUSD |
78.0704 KSM |
316.0404 HUSD |
308.8384 HUSD |
316.9323 HUSD |
319.9020 HUSD |
| 2021-09-27 |
329.4534 HUSD |
72.8574 KSM |
321.2842 HUSD |
315.2192 HUSD |
330.5292 HUSD |
345.0248 HUSD |
| 2021-09-26 |
321.8227 HUSD |
76.2277 KSM |
329.7117 HUSD |
298.1889 HUSD |
325.0140 HUSD |
333.2681 HUSD |
| 2021-09-25 |
329.2225 HUSD |
80.3213 KSM |
329.3128 HUSD |
319.2443 HUSD |
329.2024 HUSD |
356.7870 HUSD |
| 2021-09-24 |
340.0737 HUSD |
102.8341 KSM |
355.2652 HUSD |
301.3232 HUSD |
333.8534 HUSD |
327.1069 HUSD |
| 2021-09-23 |
345.0580 HUSD |
67.6725 KSM |
345.2944 HUSD |
337.9101 HUSD |
343.7872 HUSD |
353.9229 HUSD |
| 2021-09-22 |
314.8529 HUSD |
149.6973 KSM |
308.0777 HUSD |
296.7405 HUSD |
311.0714 HUSD |
370.7284 HUSD |
| 2021-09-21 |
329.8559 HUSD |
60.2038 KSM |
322.3301 HUSD |
305.1076 HUSD |
315.4618 HUSD |
305.2464 HUSD |
| 2021-09-20 |
363.6596 HUSD |
65.0991 KSM |
399.1015 HUSD |
329.4493 HUSD |
336.6278 HUSD |
336.6278 HUSD |
| 2021-09-19 |
410.3500 HUSD |
72.4951 KSM |
415.8091 HUSD |
398.6572 HUSD |
405.0903 HUSD |
403.6217 HUSD |
| 2021-09-18 |
407.0372 HUSD |
101.7827 KSM |
386.9047 HUSD |
386.9047 HUSD |
392.2454 HUSD |
404.9882 HUSD |
| 2021-09-17 |
397.7170 HUSD |
49.3103 KSM |
408.1728 HUSD |
382.9570 HUSD |
392.7862 HUSD |
393.0709 HUSD |
| 2021-09-16 |
420.0012 HUSD |
108.2683 KSM |
439.3827 HUSD |
401.3728 HUSD |
405.8592 HUSD |
405.8592 HUSD |
| 2021-09-15 |
410.3196 HUSD |
43.6742 KSM |
412.2775 HUSD |
404.9960 HUSD |
411.7989 HUSD |
422.7078 HUSD |
| 2021-09-14 |
410.8139 HUSD |
107.3779 KSM |
403.9888 HUSD |
395.2881 HUSD |
401.5328 HUSD |
414.1103 HUSD |
| 2021-09-13 |
410.4439 HUSD |
57.4873 KSM |
436.0092 HUSD |
376.8808 HUSD |
403.1580 HUSD |
415.3440 HUSD |
| 2021-09-12 |
425.6246 HUSD |
138.9597 KSM |
419.8785 HUSD |
405.1386 HUSD |
411.7326 HUSD |
435.8918 HUSD |
| 2021-09-11 |
395.6584 HUSD |
94.6528 KSM |
382.1832 HUSD |
373.4579 HUSD |
386.6547 HUSD |
416.9250 HUSD |
| 2021-09-10 |
393.3523 HUSD |
292.3442 KSM |
393.5536 HUSD |
357.5021 HUSD |
384.0228 HUSD |
384.0228 HUSD |
| 2021-09-09 |
357.6353 HUSD |
183.2127 KSM |
345.8425 HUSD |
326.5108 HUSD |
333.1598 HUSD |
384.3909 HUSD |
| 2021-09-08 |
336.1320 HUSD |
389.6528 KSM |
325.4611 HUSD |
297.1903 HUSD |
312.8914 HUSD |
346.2513 HUSD |
| 2021-09-07 |
339.0652 HUSD |
328.1676 KSM |
398.2294 HUSD |
273.4911 HUSD |
319.2071 HUSD |
318.2100 HUSD |
| 2021-09-06 |
393.1625 HUSD |
200.5662 KSM |
405.1685 HUSD |
369.5515 HUSD |
392.1358 HUSD |
398.2844 HUSD |
| 2021-09-05 |
395.9742 HUSD |
76.6525 KSM |
396.7505 HUSD |
386.5275 HUSD |
393.5692 HUSD |
403.6054 HUSD |
| 2021-09-04 |
407.0898 HUSD |
100.7955 KSM |
403.4817 HUSD |
395.9194 HUSD |
398.9702 HUSD |
398.9700 HUSD |
| 2021-09-03 |
415.7006 HUSD |
125.9405 KSM |
399.4217 HUSD |
394.6638 HUSD |
406.6934 HUSD |
404.4126 HUSD |
| 2021-09-02 |
397.1450 HUSD |
124.4937 KSM |
384.7965 HUSD |
380.3523 HUSD |
386.0171 HUSD |
398.4643 HUSD |
| 2021-09-01 |
386.9394 HUSD |
287.9663 KSM |
392.0434 HUSD |
367.0177 HUSD |
376.6242 HUSD |
386.9583 HUSD |
| 2021-08-31 |
358.6146 HUSD |
421.5084 KSM |
296.5997 HUSD |
296.5997 HUSD |
313.1000 HUSD |
389.3331 HUSD |
| 2021-08-30 |
303.9918 HUSD |
583.5641 KSM |
296.0325 HUSD |
287.0820 HUSD |
296.7283 HUSD |
309.7576 HUSD |
| 2021-08-29 |
305.6560 HUSD |
367.5293 KSM |
306.0988 HUSD |
292.0436 HUSD |
295.4713 HUSD |
299.4265 HUSD |
| 2021-08-28 |
306.4940 HUSD |
167.4652 KSM |
306.9203 HUSD |
296.6943 HUSD |
300.9612 HUSD |
306.1384 HUSD |
| 2021-08-27 |
289.6978 HUSD |
263.2860 KSM |
278.6218 HUSD |
267.5791 HUSD |
273.2828 HUSD |
305.3832 HUSD |
| 2021-08-26 |
285.9016 HUSD |
343.0927 KSM |
304.5909 HUSD |
274.0100 HUSD |
279.2428 HUSD |
282.5237 HUSD |
| 2021-08-25 |
294.5635 HUSD |
172.8229 KSM |
306.0184 HUSD |
284.4515 HUSD |
289.0837 HUSD |
304.6807 HUSD |
| 2021-08-24 |
309.7803 HUSD |
151.1085 KSM |
328.6135 HUSD |
286.1119 HUSD |
299.6866 HUSD |
298.2896 HUSD |
| 2021-08-23 |
331.8410 HUSD |
126.2427 KSM |
336.8257 HUSD |
321.3146 HUSD |
325.6271 HUSD |
325.2543 HUSD |
| 2021-08-22 |
327.8294 HUSD |
78.6008 KSM |
329.6126 HUSD |
317.9991 HUSD |
321.6443 HUSD |
321.6443 HUSD |
| 2021-08-21 |
344.5736 HUSD |
93.6724 KSM |
347.0786 HUSD |
326.6792 HUSD |
332.5390 HUSD |
331.6488 HUSD |
| 2021-08-20 |
329.4746 HUSD |
231.2452 KSM |
325.8551 HUSD |
311.1741 HUSD |
317.9430 HUSD |
343.7156 HUSD |
| 2021-08-19 |
311.0847 HUSD |
269.4715 KSM |
279.9866 HUSD |
274.8575 HUSD |
280.3916 HUSD |
328.3849 HUSD |
| 2021-08-18 |
285.3630 HUSD |
203.7976 KSM |
279.9236 HUSD |
261.2725 HUSD |
277.9220 HUSD |
278.5015 HUSD |
| 2021-08-17 |
302.2385 HUSD |
216.1007 KSM |
298.8767 HUSD |
269.6435 HUSD |
277.4559 HUSD |
277.4559 HUSD |
| 2021-08-16 |
300.0434 HUSD |
230.1793 KSM |
275.9762 HUSD |
274.3817 HUSD |
278.1516 HUSD |
305.8738 HUSD |
| 2021-08-15 |
271.1513 HUSD |
102.5215 KSM |
274.2054 HUSD |
260.1685 HUSD |
265.1679 HUSD |
271.4165 HUSD |
| 2021-08-14 |
276.4149 HUSD |
51.2753 KSM |
282.4192 HUSD |
265.0388 HUSD |
268.6963 HUSD |
271.2605 HUSD |
| 2021-08-13 |
272.2810 HUSD |
181.1532 KSM |
261.9372 HUSD |
261.9372 HUSD |
269.6011 HUSD |
274.5241 HUSD |