Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
305.9879 HUSD |
147.9555 KSM |
300.3632 HUSD |
275.0003 HUSD |
290.0716 HUSD |
318.5159 HUSD |
| 2021-03-14 |
312.7127 HUSD |
94.5032 KSM |
315.0044 HUSD |
299.2154 HUSD |
305.7972 HUSD |
304.2013 HUSD |
| 2021-03-13 |
317.7670 HUSD |
339.6435 KSM |
315.5388 HUSD |
301.3696 HUSD |
312.2976 HUSD |
316.5241 HUSD |
| 2021-03-12 |
320.7142 HUSD |
241.5340 KSM |
331.5236 HUSD |
301.5671 HUSD |
309.5715 HUSD |
315.4161 HUSD |
| 2021-03-11 |
305.6857 HUSD |
223.3643 KSM |
303.9375 HUSD |
278.9119 HUSD |
289.2728 HUSD |
324.9503 HUSD |
| 2021-03-10 |
295.3769 HUSD |
345.5403 KSM |
289.5191 HUSD |
268.0000 HUSD |
279.4203 HUSD |
313.9295 HUSD |
| 2021-03-09 |
271.9946 HUSD |
546.9136 KSM |
242.0217 HUSD |
237.8376 HUSD |
244.9914 HUSD |
288.5344 HUSD |
| 2021-03-08 |
230.5570 HUSD |
255.7371 KSM |
233.9222 HUSD |
223.6389 HUSD |
227.6613 HUSD |
235.9175 HUSD |
| 2021-03-07 |
232.0892 HUSD |
148.9276 KSM |
229.9531 HUSD |
224.4848 HUSD |
228.4196 HUSD |
230.4727 HUSD |
| 2021-03-06 |
224.4683 HUSD |
95.2073 KSM |
227.9562 HUSD |
215.8006 HUSD |
220.9090 HUSD |
226.9509 HUSD |
| 2021-03-05 |
222.9757 HUSD |
164.2281 KSM |
235.5078 HUSD |
212.1278 HUSD |
216.2444 HUSD |
226.8001 HUSD |
| 2021-03-04 |
243.8704 HUSD |
252.0664 KSM |
244.8384 HUSD |
231.5837 HUSD |
235.0786 HUSD |
233.7350 HUSD |
| 2021-03-03 |
247.6961 HUSD |
172.8352 KSM |
239.3348 HUSD |
238.8053 HUSD |
244.5028 HUSD |
249.2376 HUSD |
| 2021-03-02 |
231.5792 HUSD |
465.8234 KSM |
227.9330 HUSD |
217.9672 HUSD |
223.5481 HUSD |
238.9330 HUSD |
| 2021-03-01 |
220.2276 HUSD |
372.0892 KSM |
212.8624 HUSD |
209.8322 HUSD |
214.7951 HUSD |
227.8750 HUSD |
| 2021-02-28 |
210.6373 HUSD |
614.9198 KSM |
228.3764 HUSD |
195.2092 HUSD |
201.8661 HUSD |
212.9937 HUSD |
| 2021-02-27 |
228.2910 HUSD |
244.0601 KSM |
216.6733 HUSD |
216.4314 HUSD |
224.6686 HUSD |
226.3226 HUSD |
| 2021-02-26 |
214.4121 HUSD |
248.2423 KSM |
223.7832 HUSD |
199.4541 HUSD |
211.2634 HUSD |
218.1651 HUSD |
| 2021-02-25 |
241.8937 HUSD |
346.5710 KSM |
241.9379 HUSD |
223.0898 HUSD |
233.1914 HUSD |
223.0898 HUSD |
| 2021-02-24 |
246.4038 HUSD |
468.6478 KSM |
240.9336 HUSD |
219.6143 HUSD |
235.3670 HUSD |
239.3332 HUSD |
| 2021-02-23 |
246.5583 HUSD |
1,439.4104 KSM |
272.9507 HUSD |
204.7128 HUSD |
232.0262 HUSD |
235.3887 HUSD |
| 2021-02-22 |
256.3149 HUSD |
453.9283 KSM |
223.8259 HUSD |
190.0715 HUSD |
229.2144 HUSD |
271.3889 HUSD |
| 2021-02-21 |
224.3290 HUSD |
12.4124 KSM |
218.5884 HUSD |
217.6410 HUSD |
217.6421 HUSD |
217.6421 HUSD |
| 2021-02-20 |
235.1551 HUSD |
164.8156 KSM |
235.0251 HUSD |
211.2231 HUSD |
219.1906 HUSD |
219.9117 HUSD |
| 2021-02-19 |
216.4936 HUSD |
103.0471 KSM |
228.4781 HUSD |
195.0000 HUSD |
215.0622 HUSD |
235.2091 HUSD |
| 2021-02-18 |
229.0009 HUSD |
133.2967 KSM |
242.3910 HUSD |
200.7153 HUSD |
224.8031 HUSD |
227.2686 HUSD |
| 2021-02-17 |
216.4658 HUSD |
454.4154 KSM |
210.7722 HUSD |
192.2863 HUSD |
206.6264 HUSD |
242.6907 HUSD |
| 2021-02-16 |
205.0991 HUSD |
200.7397 KSM |
192.0760 HUSD |
178.2147 HUSD |
198.0163 HUSD |
211.7929 HUSD |
| 2021-02-15 |
177.8656 HUSD |
279.8563 KSM |
158.6921 HUSD |
130.5309 HUSD |
150.9554 HUSD |
199.1118 HUSD |
| 2021-02-14 |
157.4049 HUSD |
206.8778 KSM |
162.8922 HUSD |
148.6644 HUSD |
153.4429 HUSD |
160.3410 HUSD |
| 2021-02-13 |
160.9509 HUSD |
151.5739 KSM |
153.5581 HUSD |
152.3104 HUSD |
158.3040 HUSD |
160.3052 HUSD |
| 2021-02-12 |
150.9161 HUSD |
237.6832 KSM |
141.2553 HUSD |
136.9784 HUSD |
141.0044 HUSD |
154.9791 HUSD |
| 2021-02-11 |
140.6665 HUSD |
91.0808 KSM |
128.0750 HUSD |
126.6635 HUSD |
128.0750 HUSD |
141.5302 HUSD |
| 2021-02-10 |
132.7172 HUSD |
109.6720 KSM |
130.7523 HUSD |
121.8598 HUSD |
123.9601 HUSD |
126.1251 HUSD |
| 2021-02-09 |
132.0700 HUSD |
85.3284 KSM |
129.5943 HUSD |
126.3359 HUSD |
137.5285 HUSD |
133.5428 HUSD |
| 2021-02-08 |
131.5196 HUSD |
278.0939 KSM |
124.7103 HUSD |
121.0281 HUSD |
139.2957 HUSD |
128.9662 HUSD |
| 2021-02-07 |
113.5757 HUSD |
309.9076 KSM |
105.0355 HUSD |
100.0000 HUSD |
129.4146 HUSD |
124.4109 HUSD |
| 2021-02-06 |
110.8210 HUSD |
134.0763 KSM |
112.3130 HUSD |
102.7201 HUSD |
120.8599 HUSD |
105.6612 HUSD |
| 2021-02-05 |
116.7206 HUSD |
359.5223 KSM |
117.9506 HUSD |
112.1073 HUSD |
124.2164 HUSD |
112.5122 HUSD |
| 2021-02-04 |
118.5727 HUSD |
341.0918 KSM |
117.2071 HUSD |
114.3491 HUSD |
123.0014 HUSD |
119.8258 HUSD |
| 2021-02-03 |
116.7610 HUSD |
639.6770 KSM |
112.0391 HUSD |
109.0190 HUSD |
124.0316 HUSD |
117.5240 HUSD |
| 2021-02-02 |
107.5644 HUSD |
443.1274 KSM |
103.9890 HUSD |
101.1329 HUSD |
115.5059 HUSD |
112.1249 HUSD |
| 2021-02-01 |
101.5668 HUSD |
390.3667 KSM |
98.1823 HUSD |
96.2484 HUSD |
107.6767 HUSD |
103.5949 HUSD |
| 2021-01-31 |
99.7619 HUSD |
351.5264 KSM |
98.3261 HUSD |
96.1845 HUSD |
110.0000 HUSD |
98.0875 HUSD |
| 2021-01-30 |
104.6450 HUSD |
3,340.2564 KSM |
104.7594 HUSD |
98.0025 HUSD |
126.8101 HUSD |
99.5321 HUSD |
| 2021-01-29 |
104.5650 HUSD |
350.2212 KSM |
104.9717 HUSD |
101.7085 HUSD |
112.8860 HUSD |
104.6119 HUSD |
| 2021-01-28 |
108.4408 HUSD |
283.1676 KSM |
108.7284 HUSD |
101.4405 HUSD |
118.2672 HUSD |
105.9614 HUSD |
| 2021-01-27 |
103.0253 HUSD |
270.2759 KSM |
96.1401 HUSD |
92.9979 HUSD |
113.2087 HUSD |
109.1143 HUSD |
| 2021-01-26 |
96.4515 HUSD |
212.0339 KSM |
97.2954 HUSD |
90.2783 HUSD |
104.4322 HUSD |
96.0322 HUSD |
| 2021-01-25 |
98.5433 HUSD |
238.8881 KSM |
104.7880 HUSD |
93.0702 HUSD |
104.7880 HUSD |
97.0754 HUSD |