Identifier on Huobi: ksmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
242.5793 HUSD |
35.1837 KSM |
239.2118 HUSD |
239.2118 HUSD |
241.8346 HUSD |
250.0236 HUSD |
| 2022-01-08 |
246.1749 HUSD |
103.6956 KSM |
251.1216 HUSD |
232.1407 HUSD |
235.6930 HUSD |
242.2728 HUSD |
| 2022-01-07 |
259.6187 HUSD |
50.9588 KSM |
272.8140 HUSD |
240.9188 HUSD |
251.9569 HUSD |
251.8454 HUSD |
| 2022-01-06 |
264.4023 HUSD |
75.0898 KSM |
269.7262 HUSD |
257.9816 HUSD |
262.8445 HUSD |
270.3606 HUSD |
| 2022-01-05 |
297.6742 HUSD |
109.0374 KSM |
295.8156 HUSD |
278.2238 HUSD |
283.1079 HUSD |
281.7372 HUSD |
| 2022-01-04 |
298.6530 HUSD |
127.3125 KSM |
290.1333 HUSD |
283.5036 HUSD |
286.2020 HUSD |
298.9515 HUSD |
| 2022-01-03 |
292.4907 HUSD |
57.9097 KSM |
298.7607 HUSD |
285.5582 HUSD |
289.5758 HUSD |
292.8841 HUSD |
| 2022-01-02 |
293.2461 HUSD |
21.8844 KSM |
288.0117 HUSD |
277.6381 HUSD |
286.6370 HUSD |
296.5884 HUSD |
| 2022-01-01 |
278.7697 HUSD |
115.4563 KSM |
277.5948 HUSD |
276.3942 HUSD |
278.8901 HUSD |
285.3730 HUSD |
| 2021-12-31 |
281.4597 HUSD |
85.5976 KSM |
281.0464 HUSD |
276.0421 HUSD |
278.4803 HUSD |
277.2073 HUSD |
| 2021-12-30 |
281.7731 HUSD |
168.0272 KSM |
283.6249 HUSD |
276.6814 HUSD |
279.8608 HUSD |
280.6635 HUSD |
| 2021-12-29 |
295.3495 HUSD |
202.4012 KSM |
295.9659 HUSD |
286.0386 HUSD |
287.3984 HUSD |
287.3984 HUSD |
| 2021-12-28 |
315.5348 HUSD |
443.6136 KSM |
324.1086 HUSD |
282.6693 HUSD |
295.3426 HUSD |
295.3426 HUSD |
| 2021-12-27 |
319.8779 HUSD |
267.5426 KSM |
323.9437 HUSD |
308.2747 HUSD |
313.0582 HUSD |
321.1336 HUSD |
| 2021-12-26 |
296.4964 HUSD |
216.5982 KSM |
291.6168 HUSD |
274.8597 HUSD |
288.4433 HUSD |
311.9912 HUSD |
| 2021-12-25 |
292.1966 HUSD |
128.6370 KSM |
288.2061 HUSD |
276.9591 HUSD |
290.1409 HUSD |
294.1646 HUSD |
| 2021-12-24 |
292.2450 HUSD |
219.9528 KSM |
290.3521 HUSD |
284.2893 HUSD |
286.8266 HUSD |
292.8826 HUSD |
| 2021-12-23 |
278.2143 HUSD |
177.8777 KSM |
274.1609 HUSD |
263.2170 HUSD |
270.4018 HUSD |
291.2548 HUSD |
| 2021-12-22 |
274.1497 HUSD |
171.0425 KSM |
266.5964 HUSD |
264.7788 HUSD |
267.7643 HUSD |
279.5439 HUSD |
| 2021-12-21 |
267.0887 HUSD |
92.5570 KSM |
264.9591 HUSD |
260.8777 HUSD |
262.2985 HUSD |
268.6095 HUSD |
| 2021-12-20 |
267.1371 HUSD |
164.6416 KSM |
272.8263 HUSD |
260.2227 HUSD |
264.5578 HUSD |
268.0332 HUSD |
| 2021-12-19 |
277.6922 HUSD |
156.5362 KSM |
280.2368 HUSD |
267.5421 HUSD |
274.1573 HUSD |
276.9268 HUSD |
| 2021-12-18 |
276.7115 HUSD |
191.6494 KSM |
278.4419 HUSD |
271.2938 HUSD |
274.4670 HUSD |
281.1687 HUSD |
| 2021-12-17 |
277.8557 HUSD |
234.3159 KSM |
279.7504 HUSD |
271.7991 HUSD |
273.2752 HUSD |
275.3250 HUSD |
| 2021-12-16 |
287.7668 HUSD |
132.6577 KSM |
288.6462 HUSD |
280.6130 HUSD |
284.1015 HUSD |
282.7324 HUSD |
| 2021-12-15 |
281.1503 HUSD |
214.0157 KSM |
279.3933 HUSD |
269.9954 HUSD |
275.5207 HUSD |
291.7904 HUSD |
| 2021-12-14 |
276.4722 HUSD |
318.7598 KSM |
272.3791 HUSD |
270.6840 HUSD |
274.2605 HUSD |
280.9532 HUSD |
| 2021-12-13 |
288.7935 HUSD |
212.2897 KSM |
303.6546 HUSD |
267.0626 HUSD |
273.9068 HUSD |
270.9704 HUSD |
| 2021-12-12 |
298.4823 HUSD |
180.4163 KSM |
296.3009 HUSD |
293.3068 HUSD |
294.8998 HUSD |
300.1013 HUSD |
| 2021-12-11 |
288.6124 HUSD |
105.6969 KSM |
281.8302 HUSD |
275.8966 HUSD |
284.4190 HUSD |
290.7656 HUSD |
| 2021-12-10 |
293.4645 HUSD |
54.2231 KSM |
288.9927 HUSD |
282.3269 HUSD |
285.4399 HUSD |
286.7910 HUSD |
| 2021-12-09 |
297.3476 HUSD |
45.4055 KSM |
306.4321 HUSD |
274.7486 HUSD |
286.8440 HUSD |
290.3423 HUSD |
| 2021-12-08 |
303.2696 HUSD |
46.0169 KSM |
295.4050 HUSD |
285.3941 HUSD |
295.5660 HUSD |
304.6177 HUSD |
| 2021-12-07 |
297.4374 HUSD |
65.3650 KSM |
288.4336 HUSD |
284.4056 HUSD |
287.7569 HUSD |
290.4172 HUSD |
| 2021-12-06 |
271.0035 HUSD |
65.8813 KSM |
290.1640 HUSD |
250.3370 HUSD |
263.8862 HUSD |
287.8783 HUSD |
| 2021-12-05 |
293.1256 HUSD |
26.6335 KSM |
307.8052 HUSD |
280.3077 HUSD |
285.4996 HUSD |
292.4693 HUSD |
| 2021-12-04 |
311.7960 HUSD |
178.0641 KSM |
346.9142 HUSD |
246.7985 HUSD |
292.4912 HUSD |
300.9357 HUSD |
| 2021-12-03 |
362.9318 HUSD |
318.3205 KSM |
365.6890 HUSD |
337.5238 HUSD |
343.5725 HUSD |
347.1042 HUSD |
| 2021-12-02 |
371.9051 HUSD |
299.9297 KSM |
391.4609 HUSD |
365.7007 HUSD |
368.1838 HUSD |
366.5932 HUSD |
| 2021-12-01 |
393.2142 HUSD |
63.7968 KSM |
392.7847 HUSD |
381.7648 HUSD |
389.6729 HUSD |
393.4183 HUSD |
| 2021-11-30 |
375.7509 HUSD |
60.9652 KSM |
368.1120 HUSD |
358.5308 HUSD |
363.4815 HUSD |
392.2980 HUSD |
| 2021-11-29 |
356.7671 HUSD |
86.5544 KSM |
352.2046 HUSD |
349.9007 HUSD |
354.1825 HUSD |
367.2897 HUSD |
| 2021-11-28 |
339.9605 HUSD |
75.5550 KSM |
334.1447 HUSD |
322.1067 HUSD |
326.4416 HUSD |
345.2095 HUSD |
| 2021-11-27 |
336.3404 HUSD |
93.9855 KSM |
315.8944 HUSD |
315.8944 HUSD |
318.5639 HUSD |
335.2213 HUSD |
| 2021-11-26 |
317.5405 HUSD |
165.3195 KSM |
340.4060 HUSD |
296.0000 HUSD |
310.5706 HUSD |
319.0231 HUSD |
| 2021-11-25 |
335.3820 HUSD |
85.3916 KSM |
328.9437 HUSD |
326.3412 HUSD |
331.7885 HUSD |
343.4656 HUSD |
| 2021-11-24 |
332.7433 HUSD |
132.1474 KSM |
343.8541 HUSD |
323.9766 HUSD |
328.4899 HUSD |
329.9336 HUSD |
| 2021-11-23 |
336.5930 HUSD |
117.4500 KSM |
338.4866 HUSD |
327.5267 HUSD |
332.2871 HUSD |
344.0164 HUSD |
| 2021-11-22 |
348.2927 HUSD |
83.6620 KSM |
365.9807 HUSD |
335.7272 HUSD |
340.9072 HUSD |
338.9339 HUSD |
| 2021-11-21 |
363.8699 HUSD |
52.7779 KSM |
366.1249 HUSD |
359.2857 HUSD |
361.5044 HUSD |
365.8641 HUSD |