Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0346 USDT |
29,740,927.3934 |
0.0352 USDT |
0.0341 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-07-22 |
0.0367 USDT |
55,576,694.0576 |
0.0341 USDT |
0.0341 USDT |
0.0361 USDT |
0.0383 USDT |
| 2025-07-21 |
0.0341 USDT |
28,870,533.7416 |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-07-20 |
0.0338 USDT |
20,581,725.2912 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-07-19 |
0.0338 USDT |
17,810,537.7062 |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2025-07-18 |
0.0338 USDT |
31,097,417.1033 |
0.0341 USDT |
0.0335 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-07-17 |
0.0337 USDT |
5,900,963.7306 |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-07-16 |
0.0341 USDT |
13,478,138.3545 |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-07-15 |
0.0339 USDT |
9,735,311.4952 |
0.0336 USDT |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-07-14 |
0.0341 USDT |
29,625,859.7664 |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-07-13 |
0.0344 USDT |
13,179,111.4850 |
0.0340 USDT |
0.0337 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-07-12 |
0.0341 USDT |
27,232,563.8533 |
0.0342 USDT |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-07-11 |
0.0343 USDT |
94,829,059.2230 |
0.0337 USDT |
0.0332 USDT |
0.0335 USDT |
0.0343 USDT |
| 2025-07-10 |
0.0349 USDT |
6,283,876.8732 |
0.0348 USDT |
0.0337 USDT |
0.0348 USDT |
0.0340 USDT |
| 2025-07-09 |
0.0383 USDT |
6,242,158.7079 |
0.0380 USDT |
0.0306 USDT |
0.0388 USDT |
0.0354 USDT |
| 2025-07-08 |
0.0388 USDT |
11,345,451.8267 |
0.0392 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-07-07 |
0.0380 USDT |
19,970,742.5773 |
0.0363 USDT |
0.0358 USDT |
0.0368 USDT |
0.0388 USDT |
| 2025-07-06 |
0.0366 USDT |
12,768,062.7136 |
0.0363 USDT |
0.0351 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-07-05 |
0.0368 USDT |
12,175,030.3221 |
0.0365 USDT |
0.0348 USDT |
0.0367 USDT |
0.0373 USDT |
| 2025-07-04 |
0.0388 USDT |
7,056,109.5142 |
0.0385 USDT |
0.0379 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-07-03 |
0.0388 USDT |
13,552,488.9425 |
0.0391 USDT |
0.0370 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-07-02 |
0.0392 USDT |
8,742,736.7446 |
0.0390 USDT |
0.0389 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-07-01 |
0.0360 USDT |
8,001,994.5589 |
0.0360 USDT |
0.0347 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-06-30 |
0.0383 USDT |
13,590,204.6985 |
0.0377 USDT |
0.0371 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-06-29 |
0.0382 USDT |
8,425,184.7040 |
0.0372 USDT |
0.0370 USDT |
0.0393 USDT |
0.0384 USDT |
| 2025-06-28 |
0.0388 USDT |
10,042,016.7409 |
0.0398 USDT |
0.0356 USDT |
0.0372 USDT |
0.0376 USDT |
| 2025-06-27 |
0.0410 USDT |
38,349,268.8119 |
0.0438 USDT |
0.0361 USDT |
0.0374 USDT |
0.0398 USDT |
| 2025-06-26 |
0.0341 USDT |
43,171,450.7213 |
0.0315 USDT |
0.0310 USDT |
0.0323 USDT |
0.0436 USDT |
| 2025-06-25 |
0.0372 USDT |
10,454,054.7169 |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-06-24 |
0.0383 USDT |
22,490,863.5223 |
0.0384 USDT |
0.0379 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-06-23 |
0.0383 USDT |
28,163,805.4832 |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-21 |
0.0391 USDT |
3,139,931.3094 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-20 |
0.0391 USDT |
29,934,787.6825 |
0.0392 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-19 |
0.0392 USDT |
25,657,940.3415 |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-06-18 |
0.0394 USDT |
1,443,409.8324 |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-06-17 |
0.0395 USDT |
61,626,006.9585 |
0.0407 USDT |
0.0390 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-06-16 |
0.0422 USDT |
40,518,724.0839 |
0.0462 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-06-15 |
0.0424 USDT |
2,417,174.9063 |
0.0424 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-06-14 |
0.0424 USDT |
10,854,177.9496 |
0.0425 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-06-13 |
0.0420 USDT |
52,461,907.9456 |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0424 USDT |
| 2025-06-12 |
0.0419 USDT |
59,768,268.3613 |
0.0416 USDT |
0.0413 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-06-11 |
0.0414 USDT |
93,413,223.0762 |
0.0410 USDT |
0.0404 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-06-10 |
0.0414 USDT |
4,677,275.6886 |
0.0414 USDT |
0.0411 USDT |
0.0419 USDT |
0.0412 USDT |
| 2025-06-09 |
0.0406 USDT |
104,541,899.6475 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0415 USDT |
| 2025-06-08 |
0.0401 USDT |
55,431,829.6465 |
0.0401 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-07 |
0.0402 USDT |
31,965,508.4446 |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-06-06 |
0.0404 USDT |
101,411,688.9483 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-06-05 |
0.0420 USDT |
12,749,107.5343 |
0.0417 USDT |
0.0415 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-06-04 |
0.0405 USDT |
26,091,280.4547 |
0.0408 USDT |
0.0401 USDT |
0.0404 USDT |
0.0402 USDT |