Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0413 USDT |
55,939,392.6130 |
0.0416 USDT |
0.0402 USDT |
0.0408 USDT |
0.0422 USDT |
| 2025-06-02 |
0.0404 USDT |
25,001,742.7533 |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0415 USDT |
| 2025-06-01 |
0.0404 USDT |
20,624,344.4651 |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-05-31 |
0.0402 USDT |
32,197,771.1916 |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-05-30 |
0.0413 USDT |
6,692,231.8738 |
0.0416 USDT |
0.0400 USDT |
0.0416 USDT |
0.0406 USDT |
| 2025-05-29 |
0.0403 USDT |
12,129,386.5612 |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-05-28 |
0.0408 USDT |
12,302,322.6658 |
0.0406 USDT |
0.0404 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-05-27 |
0.0409 USDT |
24,327,380.3319 |
0.0409 USDT |
0.0403 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-05-26 |
0.0414 USDT |
17,916,939.1935 |
0.0414 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-05-25 |
0.0416 USDT |
10,263,420.8761 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-05-24 |
0.0417 USDT |
18,843,715.5698 |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-05-23 |
0.0417 USDT |
25,072,193.8358 |
0.0424 USDT |
0.0412 USDT |
0.0416 USDT |
0.0419 USDT |
| 2025-05-22 |
0.0418 USDT |
68,660,153.5849 |
0.0421 USDT |
0.0402 USDT |
0.0413 USDT |
0.0425 USDT |
| 2025-05-21 |
0.0432 USDT |
78,877,840.3992 |
0.0431 USDT |
0.0422 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-05-20 |
0.0437 USDT |
24,077,054.3688 |
0.0429 USDT |
0.0429 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-05-19 |
0.0437 USDT |
81,231,814.5735 |
0.0450 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-05-18 |
0.0444 USDT |
7,204,508.3357 |
0.0438 USDT |
0.0430 USDT |
0.0437 USDT |
0.0450 USDT |
| 2025-05-17 |
0.0429 USDT |
11,640,849.8266 |
0.0421 USDT |
0.0415 USDT |
0.0424 USDT |
0.0433 USDT |
| 2025-05-16 |
0.0457 USDT |
23,707,934.8216 |
0.0457 USDT |
0.0443 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-05-15 |
0.0457 USDT |
4,345,805.3782 |
0.0468 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-05-14 |
0.0466 USDT |
10,653,421.8807 |
0.0462 USDT |
0.0461 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-05-13 |
0.0463 USDT |
24,207,429.5834 |
0.0462 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-05-12 |
0.0460 USDT |
48,270,500.0721 |
0.0437 USDT |
0.0430 USDT |
0.0437 USDT |
0.0470 USDT |
| 2025-05-11 |
0.0462 USDT |
38,700,885.5427 |
0.0484 USDT |
0.0442 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-05-10 |
0.0449 USDT |
31,273,020.1749 |
0.0429 USDT |
0.0423 USDT |
0.0438 USDT |
0.0459 USDT |
| 2025-05-09 |
0.0489 USDT |
69,509,914.6660 |
0.0532 USDT |
0.0422 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-05-08 |
0.0481 USDT |
66,084,570.9294 |
0.0431 USDT |
0.0416 USDT |
0.0418 USDT |
0.0522 USDT |
| 2025-05-07 |
0.0436 USDT |
28,020,544.4811 |
0.0424 USDT |
0.0416 USDT |
0.0434 USDT |
0.0450 USDT |
| 2025-05-06 |
0.0456 USDT |
26,904,027.3314 |
0.0454 USDT |
0.0418 USDT |
0.0452 USDT |
0.0461 USDT |
| 2025-05-05 |
0.0466 USDT |
39,625,784.8217 |
0.0419 USDT |
0.0406 USDT |
0.0422 USDT |
0.0413 USDT |
| 2025-05-04 |
0.0431 USDT |
11,687,567.5012 |
0.0435 USDT |
0.0420 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-05-03 |
0.0529 USDT |
15,334,432.9171 |
0.0457 USDT |
0.0402 USDT |
0.0467 USDT |
0.0472 USDT |
| 2025-05-02 |
0.0386 USDT |
32,313,551.7807 |
0.0384 USDT |
0.0368 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-05-01 |
0.0369 USDT |
58,217,466.4576 |
0.0363 USDT |
0.0331 USDT |
0.0357 USDT |
0.0374 USDT |
| 2025-04-30 |
0.0359 USDT |
50,343,168.6568 |
0.0389 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-04-29 |
0.0399 USDT |
41,135,778.4848 |
0.0420 USDT |
0.0342 USDT |
0.0380 USDT |
0.0395 USDT |
| 2025-04-28 |
0.0423 USDT |
37,807,538.6283 |
0.0454 USDT |
0.0388 USDT |
0.0421 USDT |
0.0426 USDT |
| 2025-04-27 |
0.0378 USDT |
23,154,512.0567 |
0.0369 USDT |
0.0342 USDT |
0.0366 USDT |
0.0449 USDT |
| 2025-04-26 |
0.0403 USDT |
4,152,250.2928 |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-04-25 |
0.0449 USDT |
10,159,291.2496 |
0.0466 USDT |
0.0424 USDT |
0.0453 USDT |
0.0437 USDT |
| 2025-04-24 |
0.0450 USDT |
11,391,507.9179 |
0.0450 USDT |
0.0437 USDT |
0.0455 USDT |
0.0445 USDT |
| 2025-04-23 |
0.0376 USDT |
28,381,815.8936 |
0.0381 USDT |
0.0370 USDT |
0.0376 USDT |
0.0378 USDT |
| 2025-04-22 |
0.0443 USDT |
23,301,502.8436 |
0.0445 USDT |
0.0425 USDT |
0.0444 USDT |
0.0454 USDT |
| 2025-04-21 |
0.0418 USDT |
4,033,050.2211 |
0.0420 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-04-19 |
0.0420 USDT |
431.5370 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-04-18 |
0.0421 USDT |
907,219.5719 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-04-17 |
0.0429 USDT |
30,343,290.7590 |
0.0436 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-04-16 |
0.0432 USDT |
28,401,401.8487 |
0.0427 USDT |
0.0423 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-04-15 |
0.0424 USDT |
39,337,866.1299 |
0.0413 USDT |
0.0388 USDT |
0.0421 USDT |
0.0430 USDT |