Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0368 USDT |
59,964,035.7172 |
0.0370 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-10-30 |
0.0370 USDT |
19,866,765.0132 |
0.0369 USDT |
0.0366 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-10-29 |
0.0374 USDT |
6,325,003.0561 |
0.0373 USDT |
0.0364 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-10-28 |
0.0353 USDT |
1,309,305.0377 |
0.0343 USDT |
0.0336 USDT |
0.0378 USDT |
0.0364 USDT |
| 2025-10-27 |
0.0293 USDT |
78,835,419.3428 |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0287 USDT |
29,339,882.1439 |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-10-25 |
0.0294 USDT |
12,657,214.6723 |
0.0292 USDT |
0.0286 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-10-24 |
0.0294 USDT |
19,490,030.7227 |
0.0293 USDT |
0.0286 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-10-23 |
0.0294 USDT |
3,560,643.7914 |
0.0293 USDT |
0.0285 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-10-22 |
0.0292 USDT |
101,110,272.5005 |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-10-21 |
0.0291 USDT |
121,439,074.8926 |
0.0293 USDT |
0.0280 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-10-20 |
0.0300 USDT |
67,777,836.4250 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-19 |
0.0295 USDT |
28,299,411.3567 |
0.0294 USDT |
0.0286 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-10-18 |
0.0284 USDT |
34,460,341.4987 |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-10-17 |
0.0269 USDT |
44,699,923.6386 |
0.0276 USDT |
0.0258 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-16 |
0.0282 USDT |
74,182,414.8451 |
0.0278 USDT |
0.0276 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-10-15 |
0.0282 USDT |
50,363,213.2934 |
0.0300 USDT |
0.0270 USDT |
0.0277 USDT |
0.0302 USDT |
| 2025-10-14 |
0.0310 USDT |
74,784,734.4750 |
0.0309 USDT |
0.0277 USDT |
0.0302 USDT |
0.0321 USDT |
| 2025-10-13 |
0.0278 USDT |
31,627,872.2989 |
0.0284 USDT |
0.0255 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-10-12 |
0.0316 USDT |
10,606,680.7227 |
0.0316 USDT |
0.0306 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-10-11 |
0.0313 USDT |
135,504,828.6861 |
0.0308 USDT |
0.0288 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-10-10 |
0.0304 USDT |
167,738,761.5333 |
0.0308 USDT |
0.0291 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-10-09 |
0.0306 USDT |
94,098,396.3550 |
0.0305 USDT |
0.0298 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-10-08 |
0.0306 USDT |
60,473,384.4829 |
0.0306 USDT |
0.0299 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-10-07 |
0.0306 USDT |
67,572,005.3482 |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0304 USDT |
| 2025-10-06 |
0.0296 USDT |
61,337,535.0735 |
0.0306 USDT |
0.0269 USDT |
0.0293 USDT |
0.0305 USDT |
| 2025-10-05 |
0.0306 USDT |
48,327,343.7036 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-04 |
0.0311 USDT |
930,684.6023 |
0.0310 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-10-03 |
0.0311 USDT |
102,953,233.2066 |
0.0312 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-10-02 |
0.0310 USDT |
92,705,477.5712 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0313 USDT |
| 2025-10-01 |
0.0307 USDT |
87,813,204.3479 |
0.0309 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-30 |
0.0308 USDT |
62,988,190.5419 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-29 |
0.0308 USDT |
96,540,709.5932 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-09-28 |
0.0307 USDT |
9,518,076.8917 |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-09-27 |
0.0306 USDT |
29,829,480.2889 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0310 USDT |
64,478,652.8998 |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-25 |
0.0308 USDT |
26,499,576.8374 |
0.0310 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-09-24 |
0.0310 USDT |
29,347,759.7961 |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-23 |
0.0310 USDT |
29,846,389.1989 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-22 |
0.0309 USDT |
44,334,437.7146 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-09-21 |
0.0310 USDT |
18,816,549.9534 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-20 |
0.0309 USDT |
12,926,230.1271 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-09-19 |
0.0306 USDT |
20,781,404.9032 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-09-18 |
0.0306 USDT |
33,622,528.4202 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-17 |
0.0309 USDT |
16,986,041.9236 |
0.0311 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-16 |
0.0313 USDT |
22,644,562.9076 |
0.0315 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-15 |
0.0320 USDT |
31,285,461.5288 |
0.0319 USDT |
0.0311 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-09-14 |
0.0328 USDT |
14,784,004.3842 |
0.0332 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-13 |
0.0318 USDT |
23,435,475.2624 |
0.0316 USDT |
0.0308 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-09-12 |
0.0315 USDT |
34,495,731.4819 |
0.0323 USDT |
0.0305 USDT |
0.0315 USDT |
0.0318 USDT |