Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0308 USDT |
15,786,251.1235 |
0.0310 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-04-13 |
0.0305 USDT |
24,481,307.4186 |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-04-12 |
0.0329 USDT |
28,453,788.5970 |
0.0343 USDT |
0.0297 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-04-11 |
0.0366 USDT |
48,612,505.6223 |
0.0378 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-04-10 |
0.0378 USDT |
42,873,509.6633 |
0.0364 USDT |
0.0352 USDT |
0.0361 USDT |
0.0437 USDT |
| 2025-04-09 |
0.0374 USDT |
27,876,654.4074 |
0.0378 USDT |
0.0351 USDT |
0.0368 USDT |
0.0398 USDT |
| 2025-04-08 |
0.0365 USDT |
33,905,126.0695 |
0.0373 USDT |
0.0336 USDT |
0.0357 USDT |
0.0397 USDT |
| 2025-04-07 |
0.0394 USDT |
100,093,113.5898 |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0414 USDT |
| 2025-04-06 |
0.0391 USDT |
3,263,959.1835 |
0.0391 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-04-05 |
0.0390 USDT |
7,905,209.9264 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-04-04 |
0.0391 USDT |
17,593,961.9359 |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-04-03 |
0.0422 USDT |
29,237,154.8729 |
0.0481 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-04-02 |
0.0427 USDT |
46,061,180.6927 |
0.0376 USDT |
0.0353 USDT |
0.0368 USDT |
0.0491 USDT |
| 2025-04-01 |
0.0388 USDT |
6,686,589.1569 |
0.0383 USDT |
0.0378 USDT |
0.0390 USDT |
0.0383 USDT |
| 2025-03-31 |
0.0393 USDT |
9,162,212.3096 |
0.0393 USDT |
0.0386 USDT |
0.0397 USDT |
0.0394 USDT |
| 2025-03-30 |
0.0397 USDT |
1,453,725.5602 |
0.0394 USDT |
0.0389 USDT |
0.0399 USDT |
0.0396 USDT |
| 2025-03-29 |
0.0383 USDT |
20,674,242.7902 |
0.0401 USDT |
0.0363 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-03-28 |
0.0442 USDT |
48,231,250.4188 |
0.0447 USDT |
0.0400 USDT |
0.0416 USDT |
0.0408 USDT |
| 2025-03-27 |
0.0452 USDT |
55,609,696.9171 |
0.0467 USDT |
0.0431 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-03-26 |
0.0445 USDT |
28,052,560.8355 |
0.0434 USDT |
0.0428 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-03-25 |
0.0476 USDT |
36,829,057.7490 |
0.0456 USDT |
0.0453 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-03-24 |
0.0461 USDT |
254,277,592.2665 |
0.0472 USDT |
0.0444 USDT |
0.0457 USDT |
0.0469 USDT |
| 2025-03-23 |
0.0445 USDT |
410,196,646.6390 |
0.0419 USDT |
0.0387 USDT |
0.0401 USDT |
0.0472 USDT |
| 2025-03-22 |
0.0427 USDT |
75,279,238.2305 |
0.0437 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-03-21 |
0.0432 USDT |
9,720,709.4138 |
0.0433 USDT |
0.0424 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-03-20 |
0.0502 USDT |
64,306,538.4862 |
0.0500 USDT |
0.0497 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-03-19 |
0.0505 USDT |
34,340,854.1374 |
0.0506 USDT |
0.0498 USDT |
0.0510 USDT |
0.0501 USDT |
| 2025-03-18 |
0.0503 USDT |
345,939.6356 |
0.0506 USDT |
0.0499 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-03-17 |
0.0496 USDT |
71,732,365.9505 |
0.0486 USDT |
0.0468 USDT |
0.0496 USDT |
0.0507 USDT |
| 2025-03-16 |
0.0445 USDT |
43,047,189.8160 |
0.0447 USDT |
0.0431 USDT |
0.0444 USDT |
0.0449 USDT |
| 2025-03-15 |
0.0439 USDT |
25,421,244.6257 |
0.0437 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-03-14 |
0.0444 USDT |
41,137,679.3165 |
0.0450 USDT |
0.0432 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-03-13 |
0.0447 USDT |
53,928,961.9361 |
0.0448 USDT |
0.0437 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-03-12 |
0.0446 USDT |
26,151,122.3256 |
0.0445 USDT |
0.0439 USDT |
0.0448 USDT |
0.0449 USDT |
| 2025-03-11 |
0.0443 USDT |
45,755,013.6531 |
0.0442 USDT |
0.0429 USDT |
0.0443 USDT |
0.0450 USDT |
| 2025-03-10 |
0.0450 USDT |
93,694,234.2465 |
0.0448 USDT |
0.0437 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-03-09 |
0.0445 USDT |
167,223,344.5731 |
0.0434 USDT |
0.0429 USDT |
0.0437 USDT |
0.0450 USDT |
| 2025-03-08 |
0.0451 USDT |
54,132,530.5307 |
0.0452 USDT |
0.0443 USDT |
0.0448 USDT |
0.0446 USDT |
| 2025-03-07 |
0.0435 USDT |
187,684,543.2125 |
0.0442 USDT |
0.0416 USDT |
0.0437 USDT |
0.0429 USDT |
| 2025-03-06 |
0.0429 USDT |
207,678,422.0734 |
0.0421 USDT |
0.0416 USDT |
0.0422 USDT |
0.0438 USDT |
| 2025-03-05 |
0.0426 USDT |
2,258,215.9168 |
0.0427 USDT |
0.0423 USDT |
0.0431 USDT |
0.0425 USDT |
| 2025-03-04 |
0.0414 USDT |
29,771,208.6299 |
0.0422 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-03-03 |
0.0439 USDT |
165,393,537.8737 |
0.0416 USDT |
0.0405 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-03-02 |
0.0430 USDT |
30,809,269.5754 |
0.0434 USDT |
0.0425 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-03-01 |
0.0435 USDT |
103,381,410.9485 |
0.0439 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-02-28 |
0.0459 USDT |
217,256,100.9801 |
0.0465 USDT |
0.0444 USDT |
0.0454 USDT |
0.0446 USDT |
| 2025-02-27 |
0.0433 USDT |
86,007,181.9217 |
0.0433 USDT |
0.0430 USDT |
0.0431 USDT |
0.0434 USDT |
| 2025-02-26 |
0.0486 USDT |
149,352,523.2243 |
0.0488 USDT |
0.0484 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-02-25 |
0.0493 USDT |
192,847,690.7997 |
0.0495 USDT |
0.0480 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-02-24 |
0.0449 USDT |
153,917,576.6398 |
0.0438 USDT |
0.0403 USDT |
0.0420 USDT |
0.0489 USDT |