Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0765 USDT |
346,748.7717 |
0.0760 USDT |
0.0756 USDT |
0.0759 USDT |
0.0769 USDT |
| 2024-10-30 |
0.0766 USDT |
383,384.5510 |
0.0771 USDT |
0.0756 USDT |
0.0765 USDT |
0.0768 USDT |
| 2024-10-29 |
0.0779 USDT |
619,821.9458 |
0.0786 USDT |
0.0763 USDT |
0.0777 USDT |
0.0780 USDT |
| 2024-10-28 |
0.0769 USDT |
791,286.1998 |
0.0755 USDT |
0.0741 USDT |
0.0748 USDT |
0.0780 USDT |
| 2024-10-27 |
0.0768 USDT |
986,191.5171 |
0.0787 USDT |
0.0749 USDT |
0.0757 USDT |
0.0755 USDT |
| 2024-10-26 |
0.0787 USDT |
813,970.3150 |
0.0787 USDT |
0.0784 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-10-25 |
0.0786 USDT |
609,258.5277 |
0.0785 USDT |
0.0784 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-24 |
0.0786 USDT |
1,031,191.9949 |
0.0785 USDT |
0.0783 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-10-23 |
0.0785 USDT |
686,808.7204 |
0.0784 USDT |
0.0781 USDT |
0.0785 USDT |
0.0789 USDT |
| 2024-10-22 |
0.0784 USDT |
841,038.4726 |
0.0788 USDT |
0.0780 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-21 |
0.0784 USDT |
306,667.5457 |
0.0782 USDT |
0.0781 USDT |
0.0785 USDT |
0.0788 USDT |
| 2024-10-20 |
0.0784 USDT |
466,892.9329 |
0.0783 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-19 |
0.0784 USDT |
723,313.4951 |
0.0783 USDT |
0.0781 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-10-18 |
0.0783 USDT |
957,821.5704 |
0.0782 USDT |
0.0781 USDT |
0.0782 USDT |
0.0784 USDT |
| 2024-10-17 |
0.0782 USDT |
943,651.4816 |
0.0784 USDT |
0.0770 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-10-16 |
0.0782 USDT |
551,328.1824 |
0.0782 USDT |
0.0780 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-10-15 |
0.0784 USDT |
802,692.8217 |
0.0785 USDT |
0.0781 USDT |
0.0784 USDT |
0.0781 USDT |
| 2024-10-14 |
0.0786 USDT |
96,770.9334 |
0.0787 USDT |
0.0783 USDT |
0.0788 USDT |
0.0787 USDT |
| 2024-10-13 |
0.0785 USDT |
243,050.6522 |
0.0784 USDT |
0.0781 USDT |
0.0785 USDT |
0.0781 USDT |
| 2024-10-12 |
0.0784 USDT |
881,762.0203 |
0.0785 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-11 |
0.0768 USDT |
306,553.9173 |
0.0766 USDT |
0.0761 USDT |
0.0772 USDT |
0.0767 USDT |
| 2024-10-10 |
0.0777 USDT |
649,185.6819 |
0.0788 USDT |
0.0761 USDT |
0.0776 USDT |
0.0771 USDT |
| 2024-10-09 |
0.0786 USDT |
866,765.9175 |
0.0772 USDT |
0.0766 USDT |
0.0774 USDT |
0.0794 USDT |
| 2024-10-08 |
0.0773 USDT |
820,348.1439 |
0.0763 USDT |
0.0760 USDT |
0.0771 USDT |
0.0773 USDT |
| 2024-10-07 |
0.0770 USDT |
860,761.1790 |
0.0764 USDT |
0.0761 USDT |
0.0770 USDT |
0.0767 USDT |
| 2024-10-06 |
0.0767 USDT |
264,731.8956 |
0.0764 USDT |
0.0761 USDT |
0.0768 USDT |
0.0761 USDT |
| 2024-10-05 |
0.0782 USDT |
654,980.1909 |
0.0784 USDT |
0.0761 USDT |
0.0773 USDT |
0.0762 USDT |
| 2024-10-04 |
0.0787 USDT |
790,358.6194 |
0.0792 USDT |
0.0763 USDT |
0.0777 USDT |
0.0781 USDT |
| 2024-10-03 |
0.0793 USDT |
166,012.7172 |
0.0794 USDT |
0.0791 USDT |
0.0794 USDT |
0.0792 USDT |
| 2024-10-02 |
0.0792 USDT |
380,228.1533 |
0.0795 USDT |
0.0762 USDT |
0.0780 USDT |
0.0796 USDT |
| 2024-10-01 |
0.0771 USDT |
725,926.5401 |
0.0767 USDT |
0.0761 USDT |
0.0764 USDT |
0.0785 USDT |
| 2024-09-30 |
0.0775 USDT |
406,265.9435 |
0.0799 USDT |
0.0761 USDT |
0.0772 USDT |
0.0764 USDT |
| 2024-09-29 |
0.0784 USDT |
763,087.4165 |
0.0783 USDT |
0.0743 USDT |
0.0787 USDT |
0.0801 USDT |
| 2024-09-28 |
0.0790 USDT |
502,961.1397 |
0.0792 USDT |
0.0776 USDT |
0.0787 USDT |
0.0777 USDT |
| 2024-09-27 |
0.0802 USDT |
677,716.9653 |
0.0797 USDT |
0.0789 USDT |
0.0797 USDT |
0.0790 USDT |
| 2024-09-26 |
0.0801 USDT |
456,277.0211 |
0.0811 USDT |
0.0789 USDT |
0.0798 USDT |
0.0791 USDT |
| 2024-09-25 |
0.0807 USDT |
694,059.6297 |
0.0802 USDT |
0.0800 USDT |
0.0807 USDT |
0.0810 USDT |
| 2024-09-24 |
0.0804 USDT |
593,296.7823 |
0.0799 USDT |
0.0789 USDT |
0.0799 USDT |
0.0806 USDT |
| 2024-09-23 |
0.0799 USDT |
743,478.8442 |
0.0809 USDT |
0.0788 USDT |
0.0796 USDT |
0.0803 USDT |
| 2024-09-22 |
0.0799 USDT |
750,790.5531 |
0.0809 USDT |
0.0789 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-09-21 |
0.0812 USDT |
455,400.3929 |
0.0811 USDT |
0.0787 USDT |
0.0809 USDT |
0.0792 USDT |
| 2024-09-20 |
0.0813 USDT |
713,807.6624 |
0.0817 USDT |
0.0806 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-09-19 |
0.0817 USDT |
527,413.0166 |
0.0817 USDT |
0.0811 USDT |
0.0818 USDT |
0.0813 USDT |
| 2024-09-18 |
0.0814 USDT |
677,891.1454 |
0.0811 USDT |
0.0809 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-09-17 |
0.0811 USDT |
410,753.0291 |
0.0816 USDT |
0.0806 USDT |
0.0816 USDT |
0.0818 USDT |
| 2024-09-16 |
0.0806 USDT |
653,299.5785 |
0.0784 USDT |
0.0781 USDT |
0.0796 USDT |
0.0811 USDT |
| 2024-09-15 |
0.0799 USDT |
322,940.6086 |
0.0838 USDT |
0.0777 USDT |
0.0802 USDT |
0.0783 USDT |
| 2024-09-14 |
0.0825 USDT |
564,094.1372 |
0.0811 USDT |
0.0772 USDT |
0.0800 USDT |
0.0846 USDT |
| 2024-09-13 |
0.0863 USDT |
444,921.5221 |
0.0848 USDT |
0.0834 USDT |
0.0850 USDT |
0.0844 USDT |
| 2024-09-12 |
0.0830 USDT |
576,583.7514 |
0.0827 USDT |
0.0821 USDT |
0.0826 USDT |
0.0849 USDT |