Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0315 USDT |
65,064,285.7951 |
0.0331 USDT |
0.0302 USDT |
0.0314 USDT |
0.0328 USDT |
| 2025-09-10 |
0.0323 USDT |
89,486,985.3052 |
0.0311 USDT |
0.0301 USDT |
0.0309 USDT |
0.0342 USDT |
| 2025-09-09 |
0.0358 USDT |
39,176,882.4242 |
0.0380 USDT |
0.0311 USDT |
0.0345 USDT |
0.0363 USDT |
| 2025-09-08 |
0.0457 USDT |
5,983,960.5023 |
0.0456 USDT |
0.0454 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-09-07 |
0.0485 USDT |
9,447,358.5419 |
0.0483 USDT |
0.0461 USDT |
0.0495 USDT |
0.0482 USDT |
| 2025-09-06 |
0.0298 USDT |
17,420,129.8716 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0340 USDT |
| 2025-09-05 |
0.0289 USDT |
63,303,171.4061 |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-09-04 |
0.0316 USDT |
51,781,684.6462 |
0.0324 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2025-09-03 |
0.0326 USDT |
58,895,530.2535 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-09-02 |
0.0330 USDT |
59,685,075.6459 |
0.0329 USDT |
0.0324 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-09-01 |
0.0329 USDT |
63,987,532.3715 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0329 USDT |
| 2025-08-31 |
0.0320 USDT |
53,716,609.3438 |
0.0332 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-08-30 |
0.0318 USDT |
60,524,444.3332 |
0.0314 USDT |
0.0313 USDT |
0.0313 USDT |
0.0336 USDT |
| 2025-08-29 |
0.0346 USDT |
5,146.0767 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-08-28 |
0.0359 USDT |
22,923,160.6441 |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-08-27 |
0.0348 USDT |
31,347,364.9591 |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
0.0355 USDT |
| 2025-08-26 |
0.0353 USDT |
10,121,212.2486 |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-08-25 |
0.0364 USDT |
4,870,572.6263 |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-08-24 |
0.0388 USDT |
14,523,105.5700 |
0.0389 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-08-23 |
0.0388 USDT |
23,372,640.1754 |
0.0395 USDT |
0.0380 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-08-22 |
0.0392 USDT |
9,275,041.3229 |
0.0385 USDT |
0.0383 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-08-21 |
0.0388 USDT |
2,561,359.4960 |
0.0387 USDT |
0.0384 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-08-20 |
0.0386 USDT |
11,447,612.7349 |
0.0383 USDT |
0.0382 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-08-19 |
0.0388 USDT |
18,672,991.0897 |
0.0396 USDT |
0.0382 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-08-18 |
0.0460 USDT |
42,960,281.3282 |
0.0483 USDT |
0.0436 USDT |
0.0448 USDT |
0.0441 USDT |
| 2025-08-17 |
0.0584 USDT |
12,226,163.8462 |
0.0596 USDT |
0.0414 USDT |
0.0505 USDT |
0.0499 USDT |
| 2025-08-16 |
0.0590 USDT |
16,913,497.7001 |
0.0577 USDT |
0.0567 USDT |
0.0585 USDT |
0.0593 USDT |
| 2025-08-15 |
0.0551 USDT |
32,997,663.5073 |
0.0525 USDT |
0.0511 USDT |
0.0532 USDT |
0.0586 USDT |
| 2025-08-14 |
0.0364 USDT |
114,082,589.6112 |
0.0326 USDT |
0.0312 USDT |
0.0319 USDT |
0.0521 USDT |
| 2025-08-13 |
0.0334 USDT |
10,196,921.4506 |
0.0341 USDT |
0.0326 USDT |
0.0335 USDT |
0.0329 USDT |
| 2025-08-12 |
0.0328 USDT |
15,224,155.1196 |
0.0332 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-08-11 |
0.0352 USDT |
37,394,673.2365 |
0.0352 USDT |
0.0336 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-08-10 |
0.0352 USDT |
42,067,282.6856 |
0.0355 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-08-09 |
0.0357 USDT |
7,927,631.1882 |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-08-08 |
0.0357 USDT |
24,032,153.0070 |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-08-07 |
0.0349 USDT |
31,259,941.6668 |
0.0339 USDT |
0.0333 USDT |
0.0344 USDT |
0.0355 USDT |
| 2025-08-06 |
0.0324 USDT |
29,127,702.5120 |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0337 USDT |
| 2025-08-05 |
0.0334 USDT |
32,129,816.9612 |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0327 USDT |
| 2025-08-04 |
0.0306 USDT |
30,673,739.0390 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0314 USDT |
| 2025-08-03 |
0.0300 USDT |
24,135,570.7222 |
0.0300 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-08-02 |
0.0290 USDT |
14,895,503.2056 |
0.0305 USDT |
0.0269 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-08-01 |
0.0323 USDT |
66,244,990.0620 |
0.0323 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-07-31 |
0.0333 USDT |
25,581,737.6627 |
0.0335 USDT |
0.0324 USDT |
0.0329 USDT |
0.0324 USDT |
| 2025-07-30 |
0.0335 USDT |
30,068,483.6092 |
0.0339 USDT |
0.0321 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-07-29 |
0.0336 USDT |
44,365,015.1576 |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
0.0335 USDT |
| 2025-07-28 |
0.0325 USDT |
31,614,595.5127 |
0.0329 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-07-27 |
0.0328 USDT |
22,312,135.2678 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-07-26 |
0.0329 USDT |
16,785,880.0683 |
0.0336 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-07-25 |
0.0337 USDT |
74,147,440.7755 |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-07-24 |
0.0337 USDT |
16,523,860.8950 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |