Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0282 USDT |
74,182,414.8451 |
0.0278 USDT |
0.0276 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-10-15 |
0.0282 USDT |
50,363,213.2934 |
0.0300 USDT |
0.0270 USDT |
0.0277 USDT |
0.0302 USDT |
| 2025-10-14 |
0.0310 USDT |
74,784,734.4750 |
0.0309 USDT |
0.0277 USDT |
0.0302 USDT |
0.0321 USDT |
| 2025-10-13 |
0.0278 USDT |
31,627,872.2989 |
0.0284 USDT |
0.0255 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-10-12 |
0.0316 USDT |
10,606,680.7227 |
0.0316 USDT |
0.0306 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-10-11 |
0.0313 USDT |
135,504,828.6861 |
0.0308 USDT |
0.0288 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-10-10 |
0.0304 USDT |
167,738,761.5333 |
0.0308 USDT |
0.0291 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-10-09 |
0.0306 USDT |
94,098,396.3550 |
0.0305 USDT |
0.0298 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-10-08 |
0.0306 USDT |
60,473,384.4829 |
0.0306 USDT |
0.0299 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-10-07 |
0.0306 USDT |
67,572,005.3482 |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0304 USDT |
| 2025-10-06 |
0.0296 USDT |
61,337,535.0735 |
0.0306 USDT |
0.0269 USDT |
0.0293 USDT |
0.0305 USDT |
| 2025-10-05 |
0.0306 USDT |
48,327,343.7036 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-04 |
0.0311 USDT |
930,684.6023 |
0.0310 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-10-03 |
0.0311 USDT |
102,953,233.2066 |
0.0312 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-10-02 |
0.0310 USDT |
92,705,477.5712 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0313 USDT |
| 2025-10-01 |
0.0307 USDT |
87,813,204.3479 |
0.0309 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-30 |
0.0308 USDT |
62,988,190.5419 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-29 |
0.0308 USDT |
96,540,709.5932 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-09-28 |
0.0307 USDT |
9,518,076.8917 |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-09-27 |
0.0306 USDT |
29,829,480.2889 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0310 USDT |
64,478,652.8998 |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-25 |
0.0308 USDT |
26,499,576.8374 |
0.0310 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-09-24 |
0.0310 USDT |
29,347,759.7961 |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-23 |
0.0310 USDT |
29,846,389.1989 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-22 |
0.0309 USDT |
44,334,437.7146 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-09-21 |
0.0310 USDT |
18,816,549.9534 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-20 |
0.0309 USDT |
12,926,230.1271 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-09-19 |
0.0306 USDT |
20,781,404.9032 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-09-18 |
0.0306 USDT |
33,622,528.4202 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-17 |
0.0309 USDT |
16,986,041.9236 |
0.0311 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-16 |
0.0313 USDT |
22,644,562.9076 |
0.0315 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-15 |
0.0320 USDT |
31,285,461.5288 |
0.0319 USDT |
0.0311 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-09-14 |
0.0328 USDT |
14,784,004.3842 |
0.0332 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-13 |
0.0318 USDT |
23,435,475.2624 |
0.0316 USDT |
0.0308 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-09-12 |
0.0315 USDT |
34,495,731.4819 |
0.0323 USDT |
0.0305 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-09-11 |
0.0315 USDT |
65,064,285.7951 |
0.0331 USDT |
0.0302 USDT |
0.0314 USDT |
0.0328 USDT |
| 2025-09-10 |
0.0323 USDT |
89,486,985.3052 |
0.0311 USDT |
0.0301 USDT |
0.0309 USDT |
0.0342 USDT |
| 2025-09-09 |
0.0358 USDT |
39,176,882.4242 |
0.0380 USDT |
0.0311 USDT |
0.0345 USDT |
0.0363 USDT |
| 2025-09-08 |
0.0457 USDT |
5,983,960.5023 |
0.0456 USDT |
0.0454 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-09-07 |
0.0485 USDT |
9,447,358.5419 |
0.0483 USDT |
0.0461 USDT |
0.0495 USDT |
0.0482 USDT |
| 2025-09-06 |
0.0298 USDT |
17,420,129.8716 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0340 USDT |
| 2025-09-05 |
0.0289 USDT |
63,303,171.4061 |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-09-04 |
0.0316 USDT |
51,781,684.6462 |
0.0324 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2025-09-03 |
0.0326 USDT |
58,895,530.2535 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-09-02 |
0.0330 USDT |
59,685,075.6459 |
0.0329 USDT |
0.0324 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-09-01 |
0.0329 USDT |
63,987,532.3715 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0329 USDT |
| 2025-08-31 |
0.0320 USDT |
53,716,609.3438 |
0.0332 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-08-30 |
0.0318 USDT |
60,524,444.3332 |
0.0314 USDT |
0.0313 USDT |
0.0313 USDT |
0.0336 USDT |
| 2025-08-29 |
0.0346 USDT |
5,146.0767 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-08-28 |
0.0359 USDT |
22,923,160.6441 |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |