Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0072 USDT |
27,900.7248 KOK |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-01-26 |
0.0074 USDT |
135,071.3491 KOK |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-01-25 |
0.0069 USDT |
73,174.1751 KOK |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0067 USDT |
112,827.2697 KOK |
0.0072 USDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0068 USDT |
36,759.1114 KOK |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-22 |
0.0072 USDT |
110,748.4238 KOK |
0.0075 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-21 |
0.0073 USDT |
72,262.2301 KOK |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-20 |
0.0074 USDT |
125,027.8245 KOK |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-01-19 |
0.0077 USDT |
384,824.3481 KOK |
0.0082 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-01-18 |
0.0093 USDT |
158,960.8279 KOK |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-17 |
0.0096 USDT |
43,195,451.2604 KOK |
0.0107 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-01-16 |
0.0096 USDT |
64,418,309.1993 KOK |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-01-15 |
0.0088 USDT |
79,916,412.8435 KOK |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-14 |
0.0089 USDT |
94,659,909.8246 KOK |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-13 |
0.0089 USDT |
106,029,428.1586 KOK |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-12 |
0.0093 USDT |
89,335,481.6882 KOK |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-01-11 |
0.0094 USDT |
96,838,294.1931 KOK |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-10 |
0.0088 USDT |
100,774,236.3487 KOK |
0.0091 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-09 |
0.0099 USDT |
63,039,908.1455 KOK |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-01-08 |
0.0102 USDT |
58,000,276.7794 KOK |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-01-07 |
0.0119 USDT |
66,594,420.8024 KOK |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0104 USDT |
| 2024-01-06 |
0.0079 USDT |
160,236,123.1168 KOK |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0093 USDT |
| 2024-01-05 |
0.0084 USDT |
176,660,277.1940 KOK |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2024-01-04 |
0.0088 USDT |
196,064,871.2058 KOK |
0.0090 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-03 |
0.0094 USDT |
94,712,284.6986 KOK |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0094 USDT |
83,600,816.8270 KOK |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-01-01 |
0.0104 USDT |
57,708,820.8403 KOK |
0.0107 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-12-31 |
0.0109 USDT |
24,872,926.6229 KOK |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-30 |
0.0110 USDT |
49,846,482.7540 KOK |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-12-29 |
0.0110 USDT |
47,630,624.2500 KOK |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0115 USDT |
| 2023-12-28 |
0.0108 USDT |
69,000,710.4705 KOK |
0.0116 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-12-27 |
0.0107 USDT |
56,653,471.2186 KOK |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0119 USDT |
| 2023-12-26 |
0.0112 USDT |
43,230,095.2098 KOK |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-25 |
0.0118 USDT |
67,840,875.0583 KOK |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-12-24 |
0.0122 USDT |
51,375,435.2840 KOK |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-12-23 |
0.0124 USDT |
55,423,498.7269 KOK |
0.0126 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-12-22 |
0.0125 USDT |
47,517,146.2703 KOK |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-12-21 |
0.0126 USDT |
38,572,334.7644 KOK |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-20 |
0.0123 USDT |
43,285,780.5907 KOK |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0132 USDT |
| 2023-12-19 |
0.0121 USDT |
56,444,201.6272 KOK |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-12-18 |
0.0123 USDT |
41,084,253.2020 KOK |
0.0131 USDT |
0.0109 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-12-17 |
0.0119 USDT |
57,308,168.4867 KOK |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0133 USDT |
| 2023-12-16 |
0.0120 USDT |
58,005,964.2996 KOK |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-12-15 |
0.0120 USDT |
51,807,285.0394 KOK |
0.0124 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-12-14 |
0.0126 USDT |
59,766,479.4906 KOK |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-12-13 |
0.0114 USDT |
53,885,103.4042 KOK |
0.0119 USDT |
0.0106 USDT |
0.0112 USDT |
0.0128 USDT |
| 2023-12-12 |
0.0116 USDT |
50,120,786.3271 KOK |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-12-11 |
0.0120 USDT |
56,863,140.3230 KOK |
0.0127 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-12-10 |
0.0131 USDT |
46,622,590.3409 KOK |
0.0138 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-09 |
0.0130 USDT |
37,456,888.2330 KOK |
0.0131 USDT |
0.0124 USDT |
0.0130 USDT |
0.0131 USDT |