Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2828 USDT |
1,725,782.6354 KOK |
0.2851 USDT |
0.2744 USDT |
0.2811 USDT |
0.2865 USDT |
| 2022-09-13 |
0.2921 USDT |
1,831,323.7607 KOK |
0.2965 USDT |
0.2850 USDT |
0.2883 USDT |
0.2891 USDT |
| 2022-09-12 |
0.2994 USDT |
1,444,723.6668 KOK |
0.2981 USDT |
0.2959 USDT |
0.2974 USDT |
0.2971 USDT |
| 2022-09-11 |
0.3015 USDT |
994,058.8815 KOK |
0.3050 USDT |
0.2979 USDT |
0.3002 USDT |
0.2989 USDT |
| 2022-09-10 |
0.3032 USDT |
1,479,785.2331 KOK |
0.3056 USDT |
0.3003 USDT |
0.3008 USDT |
0.3044 USDT |
| 2022-09-09 |
0.3044 USDT |
1,203,853.1630 KOK |
0.3063 USDT |
0.3011 USDT |
0.3033 USDT |
0.3029 USDT |
| 2022-09-08 |
0.3045 USDT |
1,490,612.7300 KOK |
0.3091 USDT |
0.2984 USDT |
0.3028 USDT |
0.3068 USDT |
| 2022-09-07 |
0.3073 USDT |
1,828,263.4346 KOK |
0.3205 USDT |
0.2925 USDT |
0.3009 USDT |
0.3107 USDT |
| 2022-09-06 |
0.3225 USDT |
1,390,615.4000 KOK |
0.3342 USDT |
0.3126 USDT |
0.3172 USDT |
0.3172 USDT |
| 2022-09-05 |
0.3271 USDT |
1,854,235.7574 KOK |
0.3398 USDT |
0.3114 USDT |
0.3185 USDT |
0.3317 USDT |
| 2022-09-04 |
0.3496 USDT |
1,374,435.5458 KOK |
0.3579 USDT |
0.3380 USDT |
0.3399 USDT |
0.3390 USDT |
| 2022-09-03 |
0.3569 USDT |
1,262,594.8618 KOK |
0.3596 USDT |
0.3514 USDT |
0.3519 USDT |
0.3517 USDT |
| 2022-09-02 |
0.3609 USDT |
1,164,521.3536 KOK |
0.3704 USDT |
0.3498 USDT |
0.3525 USDT |
0.3507 USDT |
| 2022-09-01 |
0.3609 USDT |
1,568,175.5178 KOK |
0.3580 USDT |
0.3479 USDT |
0.3497 USDT |
0.3696 USDT |
| 2022-08-31 |
0.3396 USDT |
1,422,613.4026 KOK |
0.3274 USDT |
0.3202 USDT |
0.3268 USDT |
0.3482 USDT |
| 2022-08-30 |
0.3113 USDT |
1,313,984.0697 KOK |
0.3053 USDT |
0.3020 USDT |
0.3049 USDT |
0.3200 USDT |
| 2022-08-29 |
0.3037 USDT |
1,803,135.7792 KOK |
0.3048 USDT |
0.2982 USDT |
0.3002 USDT |
0.3047 USDT |
| 2022-08-28 |
0.3039 USDT |
1,622,395.6472 KOK |
0.3030 USDT |
0.2990 USDT |
0.3026 USDT |
0.3065 USDT |
| 2022-08-27 |
0.3023 USDT |
1,576,555.5092 KOK |
0.3005 USDT |
0.2990 USDT |
0.3013 USDT |
0.3021 USDT |
| 2022-08-26 |
0.3026 USDT |
1,685,183.3238 KOK |
0.3033 USDT |
0.2964 USDT |
0.2984 USDT |
0.2988 USDT |
| 2022-08-25 |
0.3039 USDT |
1,361,648.8160 KOK |
0.2991 USDT |
0.2972 USDT |
0.2993 USDT |
0.3002 USDT |
| 2022-08-24 |
0.3042 USDT |
1,387,778.2047 KOK |
0.2949 USDT |
0.2931 USDT |
0.2949 USDT |
0.3001 USDT |
| 2022-08-23 |
0.2889 USDT |
1,578,118.6968 KOK |
0.2944 USDT |
0.2783 USDT |
0.2810 USDT |
0.2980 USDT |
| 2022-08-22 |
0.2939 USDT |
1,119,831.3460 KOK |
0.3016 USDT |
0.2899 USDT |
0.2916 USDT |
0.2939 USDT |
| 2022-08-21 |
0.2990 USDT |
1,683,738.7606 KOK |
0.3008 USDT |
0.2931 USDT |
0.2979 USDT |
0.3022 USDT |
| 2022-08-20 |
0.3049 USDT |
1,691,774.7707 KOK |
0.2892 USDT |
0.2881 USDT |
0.2894 USDT |
0.3005 USDT |
| 2022-08-19 |
0.2955 USDT |
1,638,580.7793 KOK |
0.3090 USDT |
0.2832 USDT |
0.2887 USDT |
0.2890 USDT |
| 2022-08-18 |
0.3134 USDT |
1,238,981.2682 KOK |
0.3382 USDT |
0.3002 USDT |
0.3090 USDT |
0.3106 USDT |
| 2022-08-17 |
0.3399 USDT |
1,294,647.2668 KOK |
0.3436 USDT |
0.3215 USDT |
0.3252 USDT |
0.3282 USDT |
| 2022-08-16 |
0.3414 USDT |
1,361,694.9743 KOK |
0.3525 USDT |
0.3350 USDT |
0.3395 USDT |
0.3395 USDT |
| 2022-08-15 |
0.3633 USDT |
1,053,005.7718 KOK |
0.3838 USDT |
0.3513 USDT |
0.3546 USDT |
0.3539 USDT |
| 2022-08-14 |
0.3881 USDT |
927,448.6990 KOK |
0.3924 USDT |
0.3800 USDT |
0.3812 USDT |
0.3841 USDT |
| 2022-08-13 |
0.3938 USDT |
923,880.1385 KOK |
0.3956 USDT |
0.3826 USDT |
0.3855 USDT |
0.3918 USDT |
| 2022-08-12 |
0.3946 USDT |
1,008,685.5095 KOK |
0.4050 USDT |
0.3819 USDT |
0.3890 USDT |
0.3944 USDT |
| 2022-08-11 |
0.4136 USDT |
1,170,000.2301 KOK |
0.4242 USDT |
0.4006 USDT |
0.4046 USDT |
0.4032 USDT |
| 2022-08-10 |
0.4127 USDT |
792,082.2770 KOK |
0.4030 USDT |
0.4020 USDT |
0.4130 USDT |
0.4200 USDT |
| 2022-08-09 |
0.4223 USDT |
1,067,444.2410 KOK |
0.4315 USDT |
0.4055 USDT |
0.4146 USDT |
0.4142 USDT |
| 2022-08-08 |
0.4384 USDT |
850,206.3438 KOK |
0.4800 USDT |
0.4001 USDT |
0.4220 USDT |
0.4393 USDT |
| 2022-08-07 |
0.4684 USDT |
1,157,893.4426 KOK |
0.4474 USDT |
0.4200 USDT |
0.4499 USDT |
0.4798 USDT |
| 2022-08-06 |
0.4069 USDT |
999,608.8496 KOK |
0.3942 USDT |
0.3923 USDT |
0.3960 USDT |
0.4402 USDT |
| 2022-08-05 |
0.3929 USDT |
1,195,986.8816 KOK |
0.3962 USDT |
0.3811 USDT |
0.3910 USDT |
0.3899 USDT |
| 2022-08-04 |
0.3898 USDT |
979,648.6814 KOK |
0.3571 USDT |
0.3480 USDT |
0.3598 USDT |
0.4006 USDT |
| 2022-08-03 |
0.3906 USDT |
1,514,534.2217 KOK |
0.2561 USDT |
0.2561 USDT |
0.3640 USDT |
0.3620 USDT |