Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0099 USDT |
961,355.5451 KOK |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-18 |
0.0100 USDT |
4,363,753.7559 KOK |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-05-17 |
0.0102 USDT |
4,608,938.1934 KOK |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-05-16 |
0.0103 USDT |
3,131,527.3956 KOK |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-05-15 |
0.0099 USDT |
2,992,153.5372 KOK |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-05-14 |
0.0100 USDT |
86,669.6651 KOK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-13 |
0.0100 USDT |
279,017.6471 KOK |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-12 |
0.0098 USDT |
3,413,915.7619 KOK |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-11 |
0.0097 USDT |
4,799,185.6871 KOK |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-05-10 |
0.0098 USDT |
11,626,068.6484 KOK |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-05-09 |
0.0097 USDT |
6,783,250.2672 KOK |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-05-08 |
0.0098 USDT |
6,711,884.2861 KOK |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-05-07 |
0.0098 USDT |
5,192,806.0281 KOK |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-05-06 |
0.0094 USDT |
7,812,905.5590 KOK |
0.0094 USDT |
0.0085 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-05-05 |
0.0098 USDT |
4,876,566.5284 KOK |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-05-04 |
0.0092 USDT |
7,251,314.0184 KOK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-05-03 |
0.0092 USDT |
9,851,696.0897 KOK |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-02 |
0.0096 USDT |
12,072,865.0263 KOK |
0.0099 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-05-01 |
0.0086 USDT |
8,590,455.5818 KOK |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-04-30 |
0.0090 USDT |
170,145.4690 KOK |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-29 |
0.0088 USDT |
10,748,589.5924 KOK |
0.0089 USDT |
0.0078 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-04-28 |
0.0097 USDT |
4,173,585.0673 KOK |
0.0099 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-27 |
0.0100 USDT |
1,434,134.2808 KOK |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0109 USDT |
| 2024-04-26 |
0.0098 USDT |
21,120,666.8903 KOK |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0101 USDT |
| 2024-04-25 |
0.0074 USDT |
937,033.2396 KOK |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0090 USDT |
8,004,250.2172 KOK |
0.0098 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0089 USDT |
5,073,207.7157 KOK |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-22 |
0.0082 USDT |
7,220,895.3377 KOK |
0.0087 USDT |
0.0077 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-04-21 |
0.0084 USDT |
3,681,467.2594 KOK |
0.0086 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-20 |
0.0090 USDT |
9,738,459.3071 KOK |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0130 USDT |
| 2024-04-19 |
0.0076 USDT |
273,094.0170 KOK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0060 USDT |
15,967.3258 KOK |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0065 USDT |
478,452.1098 KOK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-16 |
0.0066 USDT |
987,178.2835 KOK |
0.0060 USDT |
0.0047 USDT |
0.0047 USDT |
0.0061 USDT |
| 2024-04-15 |
0.0062 USDT |
230,467.3061 KOK |
0.0075 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0049 USDT |
166,556.1992 KOK |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-04-13 |
0.0063 USDT |
746,725.0039 KOK |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-12 |
0.0064 USDT |
201,442.7792 KOK |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-11 |
0.0081 USDT |
1,029,796.0595 KOK |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-10 |
0.0068 USDT |
223,944.9483 KOK |
0.0075 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0075 USDT |
106,814.4854 KOK |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-04-08 |
0.0072 USDT |
284,595.4370 KOK |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-07 |
0.0075 USDT |
325,027.8523 KOK |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-04-06 |
0.0080 USDT |
545,520.8861 KOK |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-05 |
0.0104 USDT |
1,815,789.0856 KOK |
0.0091 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-04-04 |
0.0071 USDT |
135,459.4682 KOK |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-03 |
0.0072 USDT |
162,939.4436 KOK |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0078 USDT |
755,614.0674 KOK |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-04-01 |
0.0077 USDT |
3,789,555.0560 KOK |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-03-31 |
0.0075 USDT |
2,254,129.4256 KOK |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |