Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0102 USDT |
3,643,646.7295 KOK |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-03-16 |
0.0107 USDT |
4,414,234.8319 KOK |
0.0109 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0105 USDT |
5,418,640.3524 KOK |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-14 |
0.0118 USDT |
1,601,391.5186 KOK |
0.0118 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-03-13 |
0.0118 USDT |
2,438,761.8058 KOK |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-03-12 |
0.0132 USDT |
617,883.1388 KOK |
0.0140 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-11 |
0.0138 USDT |
2,069,132.2130 KOK |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0086 USDT |
4,019,275.4115 KOK |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
| 2024-03-09 |
0.0085 USDT |
5,316,519.7132 KOK |
0.0087 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-08 |
0.0081 USDT |
5,051,087.2110 KOK |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-03-07 |
0.0080 USDT |
4,406,478.7052 KOK |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-03-06 |
0.0078 USDT |
5,147,358.6261 KOK |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-05 |
0.0081 USDT |
5,724,572.7427 KOK |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-04 |
0.0083 USDT |
6,139,417.9381 KOK |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-03-03 |
0.0085 USDT |
5,055,574.1666 KOK |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-03-02 |
0.0084 USDT |
5,371,479.0109 KOK |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-03-01 |
0.0081 USDT |
6,074,866.3535 KOK |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-02-29 |
0.0079 USDT |
6,379,648.6869 KOK |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0076 USDT |
4,949,739.8727 KOK |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-27 |
0.0075 USDT |
5,102,485.5715 KOK |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-26 |
0.0075 USDT |
4,416,034.7349 KOK |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-25 |
0.0075 USDT |
5,879,055.1547 KOK |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-24 |
0.0075 USDT |
5,913,156.2728 KOK |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-23 |
0.0077 USDT |
5,888,646.1304 KOK |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-22 |
0.0075 USDT |
5,378,384.2160 KOK |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-02-21 |
0.0079 USDT |
5,571,858.0543 KOK |
0.0081 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-20 |
0.0083 USDT |
4,567,236.4886 KOK |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-19 |
0.0087 USDT |
4,781,818.4038 KOK |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-18 |
0.0080 USDT |
3,858,536.7014 KOK |
0.0082 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-17 |
0.0084 USDT |
3,438,733.8254 KOK |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-02-16 |
0.0075 USDT |
5,062,815.9322 KOK |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-02-15 |
0.0077 USDT |
5,723,124.6455 KOK |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-14 |
0.0075 USDT |
6,253,791.4842 KOK |
0.0078 USDT |
0.0069 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-13 |
0.0079 USDT |
4,644,565.8773 KOK |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-12 |
0.0086 USDT |
499,301.5053 KOK |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-11 |
0.0074 USDT |
4,487,783.8504 KOK |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0069 USDT |
6,451,996.1388 KOK |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-09 |
0.0069 USDT |
6,706,277.2181 KOK |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-02-08 |
0.0069 USDT |
13,335,624.2567 KOK |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0074 USDT |
| 2024-02-07 |
0.0070 USDT |
10,548,194.5682 KOK |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-02-06 |
0.0069 USDT |
14,807,893.0528 KOK |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-05 |
0.0069 USDT |
6,158,532.9764 KOK |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-04 |
0.0068 USDT |
8,973,046.8984 KOK |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-02-03 |
0.0068 USDT |
14,760,635.5655 KOK |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-02 |
0.0067 USDT |
10,417,143.2050 KOK |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-02-01 |
0.0067 USDT |
3,873,127.3870 KOK |
0.0072 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-31 |
0.0073 USDT |
22,910.2860 KOK |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-30 |
0.0070 USDT |
55,072.5065 KOK |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-01-29 |
0.0073 USDT |
81,061.1944 KOK |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-28 |
0.0074 USDT |
104,121.2655 KOK |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |