Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0064 USDT |
174,118,692.7275 KOK |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-31 |
0.0064 USDT |
201,541,823.8635 KOK |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0062 USDT |
71,706,623.8112 KOK |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-29 |
0.0063 USDT |
112,975.0754 KOK |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-28 |
0.0063 USDT |
504,734.5228 KOK |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-10-27 |
0.0063 USDT |
132,901,516.5140 KOK |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0063 USDT |
58,125,065.8970 KOK |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-25 |
0.0066 USDT |
258,582.2505 KOK |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-24 |
0.0065 USDT |
121,914.7138 KOK |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-10-23 |
0.0065 USDT |
62,430,221.7140 KOK |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-22 |
0.0061 USDT |
18,387.6358 KOK |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-21 |
0.0061 USDT |
71,840.4788 KOK |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-10-20 |
0.0061 USDT |
278,743.6839 KOK |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-19 |
0.0061 USDT |
121,454.8079 KOK |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-18 |
0.0065 USDT |
186,118.3366 KOK |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0066 USDT |
92,838,493.5374 KOK |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0067 USDT |
86,743,319.3355 KOK |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0066 USDT |
29,163,657.7912 KOK |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-14 |
0.0068 USDT |
47,805,113.9766 KOK |
0.0069 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-13 |
0.0069 USDT |
55,074,171.3100 KOK |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0069 USDT |
51,250,902.0270 KOK |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0069 USDT |
36,766,101.7127 KOK |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-10 |
0.0070 USDT |
42,006,771.8613 KOK |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-09 |
0.0071 USDT |
29,031,535.6853 KOK |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-08 |
0.0072 USDT |
19,007,969.1487 KOK |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0071 USDT |
67,580,458.0220 KOK |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0071 USDT |
118,706,095.6637 KOK |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-05 |
0.0071 USDT |
92,409,693.1345 KOK |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-04 |
0.0072 USDT |
94,564,629.1797 KOK |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0075 USDT |
130,851,022.7500 KOK |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-02 |
0.0074 USDT |
134,662,326.4364 KOK |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0076 USDT |
56,331,947.1967 KOK |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-30 |
0.0072 USDT |
52,161,708.2960 KOK |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-29 |
0.0070 USDT |
57,752,816.3223 KOK |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-28 |
0.0071 USDT |
75,181,463.2265 KOK |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0070 USDT |
33,811,171.7091 KOK |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0072 USDT |
55,132,731.6039 KOK |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0065 USDT |
60,379,673.6008 KOK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-24 |
0.0065 USDT |
42,128,374.5993 KOK |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0065 USDT |
44,203,335.9060 KOK |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-22 |
0.0068 USDT |
67,310,888.8698 KOK |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-21 |
0.0068 USDT |
74,781,254.9898 KOK |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0066 USDT |
67,502,916.9270 KOK |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0069 USDT |
103,635,439.5409 KOK |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-09-18 |
0.0063 USDT |
86,530,895.3664 KOK |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-17 |
0.0065 USDT |
25,115,793.7937 KOK |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-16 |
0.0063 USDT |
39,220,241.8156 KOK |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-15 |
0.0063 USDT |
38,948,290.7531 KOK |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-14 |
0.0061 USDT |
58,465,787.0814 KOK |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-09-13 |
0.0065 USDT |
58,291,695.0867 KOK |
0.0068 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |