Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1803 USDT |
796,861.5482 KOK |
0.1795 USDT |
0.1745 USDT |
0.1799 USDT |
0.1820 USDT |
| 2022-11-02 |
0.1833 USDT |
1,819,461.8302 KOK |
0.1823 USDT |
0.1780 USDT |
0.1789 USDT |
0.1789 USDT |
| 2022-11-01 |
0.1807 USDT |
1,773,358.3566 KOK |
0.1876 USDT |
0.1734 USDT |
0.1781 USDT |
0.1810 USDT |
| 2022-10-31 |
0.1931 USDT |
1,241,869.3087 KOK |
0.1993 USDT |
0.1856 USDT |
0.1893 USDT |
0.1906 USDT |
| 2022-10-30 |
0.2007 USDT |
968,597.1938 KOK |
0.2076 USDT |
0.1948 USDT |
0.1989 USDT |
0.1989 USDT |
| 2022-10-29 |
0.2067 USDT |
1,815,436.5960 KOK |
0.2093 USDT |
0.2026 USDT |
0.2043 USDT |
0.2071 USDT |
| 2022-10-28 |
0.2060 USDT |
2,292,775.7193 KOK |
0.2104 USDT |
0.2017 USDT |
0.2037 USDT |
0.2076 USDT |
| 2022-10-27 |
0.2094 USDT |
2,290,761.5509 KOK |
0.2031 USDT |
0.2027 USDT |
0.2032 USDT |
0.2046 USDT |
| 2022-10-26 |
0.2031 USDT |
2,584,069.9964 KOK |
0.2049 USDT |
0.1972 USDT |
0.1988 USDT |
0.2031 USDT |
| 2022-10-25 |
0.1990 USDT |
2,230,030.5670 KOK |
0.2035 USDT |
0.1936 USDT |
0.1963 USDT |
0.1994 USDT |
| 2022-10-24 |
0.2067 USDT |
1,822,905.3500 KOK |
0.2092 USDT |
0.2000 USDT |
0.2047 USDT |
0.2056 USDT |
| 2022-10-23 |
0.2065 USDT |
2,656,370.1604 KOK |
0.2085 USDT |
0.2029 USDT |
0.2045 USDT |
0.2064 USDT |
| 2022-10-22 |
0.2180 USDT |
2,496,933.4188 KOK |
0.2254 USDT |
0.2042 USDT |
0.2054 USDT |
0.2047 USDT |
| 2022-10-21 |
0.2084 USDT |
2,380,112.9698 KOK |
0.2032 USDT |
0.2005 USDT |
0.2037 USDT |
0.2122 USDT |
| 2022-10-20 |
0.2169 USDT |
2,758,863.8931 KOK |
0.2318 USDT |
0.2019 USDT |
0.2101 USDT |
0.2036 USDT |
| 2022-10-19 |
0.2411 USDT |
2,351,396.2773 KOK |
0.2628 USDT |
0.2277 USDT |
0.2299 USDT |
0.2299 USDT |
| 2022-10-18 |
0.2559 USDT |
2,669,758.0848 KOK |
0.2748 USDT |
0.2221 USDT |
0.2429 USDT |
0.2567 USDT |
| 2022-10-17 |
0.2808 USDT |
1,943,597.3372 KOK |
0.2867 USDT |
0.2707 USDT |
0.2727 USDT |
0.2739 USDT |
| 2022-10-16 |
0.2954 USDT |
2,569,903.2210 KOK |
0.3075 USDT |
0.2728 USDT |
0.2789 USDT |
0.2828 USDT |
| 2022-10-15 |
0.3077 USDT |
1,882,451.1774 KOK |
0.3117 USDT |
0.3005 USDT |
0.3032 USDT |
0.3062 USDT |
| 2022-10-14 |
0.3091 USDT |
1,954,230.1195 KOK |
0.3058 USDT |
0.2989 USDT |
0.3045 USDT |
0.3108 USDT |
| 2022-10-13 |
0.3050 USDT |
2,427,682.7688 KOK |
0.3165 USDT |
0.2903 USDT |
0.3034 USDT |
0.3080 USDT |
| 2022-10-12 |
0.3235 USDT |
2,345,774.5081 KOK |
0.3375 USDT |
0.3091 USDT |
0.3177 USDT |
0.3123 USDT |
| 2022-10-11 |
0.3456 USDT |
2,089,575.2155 KOK |
0.3488 USDT |
0.3309 USDT |
0.3427 USDT |
0.3434 USDT |
| 2022-10-10 |
0.3599 USDT |
1,981,691.2255 KOK |
0.3416 USDT |
0.3359 USDT |
0.3463 USDT |
0.3798 USDT |
| 2022-10-09 |
0.3139 USDT |
2,207,236.8091 KOK |
0.3825 USDT |
0.2900 USDT |
0.3005 USDT |
0.3081 USDT |
| 2022-10-08 |
0.3479 USDT |
3,851,032.2740 KOK |
0.2800 USDT |
0.2724 USDT |
0.2815 USDT |
0.3626 USDT |
| 2022-10-07 |
0.2732 USDT |
3,377,491.0624 KOK |
0.2729 USDT |
0.2569 USDT |
0.2649 USDT |
0.2695 USDT |
| 2022-10-06 |
0.2301 USDT |
4,830,641.4408 KOK |
0.1945 USDT |
0.1916 USDT |
0.1953 USDT |
0.2643 USDT |
| 2022-10-05 |
0.1925 USDT |
2,293,903.7039 KOK |
0.1930 USDT |
0.1903 USDT |
0.1920 USDT |
0.1920 USDT |
| 2022-10-04 |
0.1895 USDT |
1,974,611.9575 KOK |
0.1861 USDT |
0.1839 USDT |
0.1860 USDT |
0.1920 USDT |
| 2022-10-03 |
0.1905 USDT |
3,339,779.8454 KOK |
0.1810 USDT |
0.1716 USDT |
0.1779 USDT |
0.1858 USDT |
| 2022-10-02 |
0.1637 USDT |
2,838,204.8215 KOK |
0.1503 USDT |
0.1502 USDT |
0.1526 USDT |
0.1782 USDT |
| 2022-10-01 |
0.1534 USDT |
2,890,665.6217 KOK |
0.1650 USDT |
0.1428 USDT |
0.1505 USDT |
0.1510 USDT |
| 2022-09-30 |
0.1683 USDT |
2,742,855.9186 KOK |
0.1781 USDT |
0.1557 USDT |
0.1626 USDT |
0.1625 USDT |
| 2022-09-29 |
0.1816 USDT |
2,676,302.2248 KOK |
0.1845 USDT |
0.1759 USDT |
0.1786 USDT |
0.1800 USDT |
| 2022-09-28 |
0.1831 USDT |
2,112,536.0836 KOK |
0.1843 USDT |
0.1804 USDT |
0.1819 USDT |
0.1835 USDT |
| 2022-09-27 |
0.1853 USDT |
1,845,475.7719 KOK |
0.1860 USDT |
0.1813 USDT |
0.1828 USDT |
0.1852 USDT |
| 2022-09-26 |
0.1872 USDT |
2,276,174.4468 KOK |
0.1945 USDT |
0.1803 USDT |
0.1850 USDT |
0.1863 USDT |
| 2022-09-25 |
0.1931 USDT |
2,582,305.0265 KOK |
0.1933 USDT |
0.1896 USDT |
0.1906 USDT |
0.1904 USDT |
| 2022-09-24 |
0.1938 USDT |
2,771,461.8618 KOK |
0.1916 USDT |
0.1700 USDT |
0.1771 USDT |
0.1906 USDT |
| 2022-09-23 |
0.2028 USDT |
2,467,507.2539 KOK |
0.2098 USDT |
0.1902 USDT |
0.1911 USDT |
0.1906 USDT |
| 2022-09-22 |
0.2051 USDT |
2,452,317.0148 KOK |
0.2060 USDT |
0.2004 USDT |
0.2021 USDT |
0.2073 USDT |
| 2022-09-21 |
0.2126 USDT |
2,019,812.3640 KOK |
0.2224 USDT |
0.2050 USDT |
0.2072 USDT |
0.2072 USDT |
| 2022-09-20 |
0.2219 USDT |
2,245,291.9627 KOK |
0.2331 USDT |
0.2163 USDT |
0.2176 USDT |
0.2240 USDT |
| 2022-09-19 |
0.2301 USDT |
2,427,978.8993 KOK |
0.2456 USDT |
0.2200 USDT |
0.2230 USDT |
0.2278 USDT |
| 2022-09-18 |
0.2615 USDT |
1,650,208.8123 KOK |
0.2675 USDT |
0.2547 USDT |
0.2562 USDT |
0.2555 USDT |
| 2022-09-17 |
0.2683 USDT |
1,657,991.2393 KOK |
0.2721 USDT |
0.2628 USDT |
0.2647 USDT |
0.2666 USDT |
| 2022-09-16 |
0.2767 USDT |
1,822,297.9549 KOK |
0.2837 USDT |
0.2688 USDT |
0.2710 USDT |
0.2722 USDT |
| 2022-09-15 |
0.2860 USDT |
1,965,826.3679 KOK |
0.2881 USDT |
0.2813 USDT |
0.2842 USDT |
0.2841 USDT |