Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0126 USDT |
38,572,334.7644 KOK |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-20 |
0.0123 USDT |
43,285,780.5907 KOK |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0132 USDT |
| 2023-12-19 |
0.0121 USDT |
56,444,201.6272 KOK |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-12-18 |
0.0123 USDT |
41,084,253.2020 KOK |
0.0131 USDT |
0.0109 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-12-17 |
0.0119 USDT |
57,308,168.4867 KOK |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0133 USDT |
| 2023-12-16 |
0.0120 USDT |
58,005,964.2996 KOK |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-12-15 |
0.0120 USDT |
51,807,285.0394 KOK |
0.0124 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-12-14 |
0.0126 USDT |
59,766,479.4906 KOK |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-12-13 |
0.0114 USDT |
53,885,103.4042 KOK |
0.0119 USDT |
0.0106 USDT |
0.0112 USDT |
0.0128 USDT |
| 2023-12-12 |
0.0116 USDT |
50,120,786.3271 KOK |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-12-11 |
0.0120 USDT |
56,863,140.3230 KOK |
0.0127 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-12-10 |
0.0131 USDT |
46,622,590.3409 KOK |
0.0138 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-09 |
0.0130 USDT |
37,456,888.2330 KOK |
0.0131 USDT |
0.0124 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-08 |
0.0137 USDT |
51,312,497.7624 KOK |
0.0137 USDT |
0.0115 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-12-07 |
0.0146 USDT |
42,926,706.7531 KOK |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-12-06 |
0.0137 USDT |
32,861,919.3659 KOK |
0.0144 USDT |
0.0130 USDT |
0.0133 USDT |
0.0145 USDT |
| 2023-12-05 |
0.0140 USDT |
46,634,540.2147 KOK |
0.0140 USDT |
0.0125 USDT |
0.0130 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0140 USDT |
38,990,665.1336 KOK |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0190 USDT |
| 2023-12-03 |
0.0159 USDT |
42,503,660.5173 KOK |
0.0166 USDT |
0.0121 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-12-02 |
0.0161 USDT |
30,697,027.1332 KOK |
0.0132 USDT |
0.0125 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-12-01 |
0.0100 USDT |
51,935,655.1386 KOK |
0.0110 USDT |
0.0091 USDT |
0.0095 USDT |
0.0145 USDT |
| 2023-11-30 |
0.0086 USDT |
61,331,830.6852 KOK |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0096 USDT |
| 2023-11-29 |
0.0072 USDT |
83,675,558.9242 KOK |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-28 |
0.0071 USDT |
73,710,726.9500 KOK |
0.0071 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-11-27 |
0.0070 USDT |
79,088,896.3361 KOK |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-11-26 |
0.0069 USDT |
23,599,616.5311 KOK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-11-25 |
0.0065 USDT |
52,907,406.3098 KOK |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-24 |
0.0066 USDT |
30,869,771.8065 KOK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-23 |
0.0065 USDT |
71,356,922.7022 KOK |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-11-22 |
0.0070 USDT |
72,790,224.0760 KOK |
0.0075 USDT |
0.0060 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-11-21 |
0.0076 USDT |
82,320,324.0973 KOK |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-20 |
0.0077 USDT |
51,933,465.8561 KOK |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-11-19 |
0.0077 USDT |
47,171,424.2255 KOK |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0076 USDT |
121,937,831.7243 KOK |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-11-17 |
0.0077 USDT |
140,226,845.2721 KOK |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-16 |
0.0081 USDT |
151,646,837.3674 KOK |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0077 USDT |
117,961,379.0276 KOK |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2023-11-14 |
0.0071 USDT |
49,524,056.7219 KOK |
0.0074 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-11-13 |
0.0079 USDT |
65,436,914.2914 KOK |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-12 |
0.0073 USDT |
165,580,579.9546 KOK |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-11-11 |
0.0069 USDT |
100,438,298.1185 KOK |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-10 |
0.0069 USDT |
105,495,677.6905 KOK |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-09 |
0.0068 USDT |
200,241,079.9519 KOK |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-11-08 |
0.0065 USDT |
252,436,259.8357 KOK |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-11-07 |
0.0063 USDT |
285,725,022.7800 KOK |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-06 |
0.0063 USDT |
158,796,762.2316 KOK |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0063 USDT |
163,021,559.6333 KOK |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0063 USDT |
129,460,051.2863 KOK |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-03 |
0.0062 USDT |
207,668,037.9942 KOK |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-02 |
0.0062 USDT |
230,183,482.9950 KOK |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |