Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.3194 USDT |
5,066,392.7700 KNC |
0.3256 USDT |
0.3126 USDT |
0.3158 USDT |
0.3163 USDT |
| 2025-04-12 |
0.3169 USDT |
1,880,883.9500 KNC |
0.3143 USDT |
0.3119 USDT |
0.3137 USDT |
0.3196 USDT |
| 2025-04-11 |
0.3083 USDT |
3,677,943.4800 KNC |
0.3019 USDT |
0.3010 USDT |
0.3041 USDT |
0.3078 USDT |
| 2025-04-10 |
0.3023 USDT |
13,429,829.4100 KNC |
0.3070 USDT |
0.2914 USDT |
0.2962 USDT |
0.3008 USDT |
| 2025-04-09 |
0.2860 USDT |
17,246,996.9300 KNC |
0.2721 USDT |
0.2623 USDT |
0.2741 USDT |
0.3085 USDT |
| 2025-04-08 |
0.2832 USDT |
12,660,998.0600 KNC |
0.2859 USDT |
0.2721 USDT |
0.2776 USDT |
0.2771 USDT |
| 2025-04-07 |
0.2740 USDT |
16,980,587.8100 KNC |
0.2844 USDT |
0.2565 USDT |
0.2714 USDT |
0.2763 USDT |
| 2025-04-06 |
0.3091 USDT |
4,139,631.0400 KNC |
0.3153 USDT |
0.2956 USDT |
0.2976 USDT |
0.2959 USDT |
| 2025-04-05 |
0.3143 USDT |
3,156,263.3900 KNC |
0.3158 USDT |
0.3098 USDT |
0.3122 USDT |
0.3110 USDT |
| 2025-04-04 |
0.3149 USDT |
7,777,757.0995 KNC |
0.3202 USDT |
0.3063 USDT |
0.3138 USDT |
0.3163 USDT |
| 2025-04-03 |
0.3228 USDT |
3,826,607.8900 KNC |
0.3183 USDT |
0.3155 USDT |
0.3226 USDT |
0.3196 USDT |
| 2025-04-02 |
0.3332 USDT |
10,404,091.7300 KNC |
0.3412 USDT |
0.3223 USDT |
0.3288 USDT |
0.3392 USDT |
| 2025-04-01 |
0.3402 USDT |
11,569,352.6200 KNC |
0.3383 USDT |
0.3327 USDT |
0.3380 USDT |
0.3369 USDT |
| 2025-03-31 |
0.3386 USDT |
13,614,022.8000 KNC |
0.3381 USDT |
0.3277 USDT |
0.3343 USDT |
0.3351 USDT |
| 2025-03-30 |
0.3418 USDT |
5,073,530.7400 KNC |
0.3399 USDT |
0.3346 USDT |
0.3384 USDT |
0.3415 USDT |
| 2025-03-29 |
0.3509 USDT |
5,625,968.4800 KNC |
0.3591 USDT |
0.3420 USDT |
0.3471 USDT |
0.3463 USDT |
| 2025-03-28 |
0.3712 USDT |
3,259,530.2600 KNC |
0.3842 USDT |
0.3623 USDT |
0.3645 USDT |
0.3631 USDT |
| 2025-03-27 |
0.3916 USDT |
1,647,449.6100 KNC |
0.3878 USDT |
0.3870 USDT |
0.3920 USDT |
0.3911 USDT |
| 2025-03-26 |
0.3918 USDT |
929,192.9600 KNC |
0.3927 USDT |
0.3867 USDT |
0.3887 USDT |
0.3946 USDT |
| 2025-03-25 |
0.3916 USDT |
3,800,517.3700 KNC |
0.3886 USDT |
0.3850 USDT |
0.3878 USDT |
0.3921 USDT |
| 2025-03-24 |
0.3715 USDT |
12,940,922.9300 KNC |
0.3605 USDT |
0.3558 USDT |
0.3586 USDT |
0.3870 USDT |
| 2025-03-23 |
0.3667 USDT |
7,167,022.0800 KNC |
0.3679 USDT |
0.3632 USDT |
0.3663 USDT |
0.3677 USDT |
| 2025-03-22 |
0.3699 USDT |
2,681,457.6100 KNC |
0.3665 USDT |
0.3640 USDT |
0.3663 USDT |
0.3724 USDT |
| 2025-03-21 |
0.3642 USDT |
4,738,718.9400 KNC |
0.3643 USDT |
0.3598 USDT |
0.3636 USDT |
0.3656 USDT |
| 2025-03-20 |
0.3701 USDT |
3,323,807.5000 KNC |
0.3740 USDT |
0.3648 USDT |
0.3677 USDT |
0.3658 USDT |
| 2025-03-19 |
0.3659 USDT |
5,134,451.2600 KNC |
0.3608 USDT |
0.3592 USDT |
0.3631 USDT |
0.3660 USDT |
| 2025-03-18 |
0.3556 USDT |
5,901,805.3700 KNC |
0.3607 USDT |
0.3465 USDT |
0.3493 USDT |
0.3485 USDT |
| 2025-03-17 |
0.3653 USDT |
7,322,892.3100 KNC |
0.3543 USDT |
0.3530 USDT |
0.3611 USDT |
0.3621 USDT |
| 2025-03-16 |
0.3504 USDT |
3,818,802.5000 KNC |
0.3505 USDT |
0.3405 USDT |
0.3442 USDT |
0.3421 USDT |
| 2025-03-15 |
0.3465 USDT |
2,797,793.2400 KNC |
0.3441 USDT |
0.3421 USDT |
0.3446 USDT |
0.3506 USDT |
| 2025-03-14 |
0.3346 USDT |
4,429,025.8700 KNC |
0.3306 USDT |
0.3259 USDT |
0.3338 USDT |
0.3408 USDT |
| 2025-03-13 |
0.3312 USDT |
16,167,891.4600 KNC |
0.3352 USDT |
0.3216 USDT |
0.3252 USDT |
0.3306 USDT |
| 2025-03-12 |
0.3270 USDT |
6,768,748.2300 KNC |
0.3247 USDT |
0.3150 USDT |
0.3182 USDT |
0.3333 USDT |
| 2025-03-11 |
0.3164 USDT |
6,226,660.3600 KNC |
0.2959 USDT |
0.2899 USDT |
0.3062 USDT |
0.3247 USDT |
| 2025-03-10 |
0.3294 USDT |
13,050,983.0200 KNC |
0.3287 USDT |
0.3150 USDT |
0.3230 USDT |
0.3211 USDT |
| 2025-03-09 |
0.3570 USDT |
3,994,303.7800 KNC |
0.3604 USDT |
0.3503 USDT |
0.3546 USDT |
0.3533 USDT |
| 2025-03-08 |
0.3581 USDT |
4,780,911.0900 KNC |
0.3629 USDT |
0.3532 USDT |
0.3570 USDT |
0.3606 USDT |
| 2025-03-07 |
0.3693 USDT |
10,479,344.9900 KNC |
0.3669 USDT |
0.3486 USDT |
0.3633 USDT |
0.3618 USDT |
| 2025-03-06 |
0.3732 USDT |
780,233.6800 KNC |
0.3705 USDT |
0.3663 USDT |
0.3712 USDT |
0.3738 USDT |
| 2025-03-05 |
0.3616 USDT |
997,363.4100 KNC |
0.3571 USDT |
0.3542 USDT |
0.3579 USDT |
0.3639 USDT |
| 2025-03-04 |
0.3505 USDT |
781,026.1300 KNC |
0.3615 USDT |
0.3372 USDT |
0.3483 USDT |
0.3478 USDT |
| 2025-03-03 |
0.4064 USDT |
1,043,459.6300 KNC |
0.4225 USDT |
0.3952 USDT |
0.4015 USDT |
0.3958 USDT |
| 2025-03-02 |
0.3989 USDT |
998,380.9400 KNC |
0.3908 USDT |
0.3867 USDT |
0.3907 USDT |
0.4198 USDT |
| 2025-03-01 |
0.3878 USDT |
943,527.1600 KNC |
0.3960 USDT |
0.3785 USDT |
0.3827 USDT |
0.3842 USDT |
| 2025-02-28 |
0.3762 USDT |
1,018,540.3900 KNC |
0.3973 USDT |
0.3636 USDT |
0.3722 USDT |
0.3809 USDT |
| 2025-02-27 |
0.3935 USDT |
636,400.9400 KNC |
0.3884 USDT |
0.3845 USDT |
0.3895 USDT |
0.4004 USDT |
| 2025-02-26 |
0.3894 USDT |
1,484,481.1100 KNC |
0.3913 USDT |
0.3745 USDT |
0.3824 USDT |
0.3884 USDT |
| 2025-02-25 |
0.3803 USDT |
1,538,015.6400 KNC |
0.3895 USDT |
0.3661 USDT |
0.3772 USDT |
0.3810 USDT |
| 2025-02-24 |
0.4182 USDT |
710,066.1800 KNC |
0.4334 USDT |
0.4067 USDT |
0.4159 USDT |
0.4093 USDT |
| 2025-02-23 |
0.4343 USDT |
802,216.6800 KNC |
0.4355 USDT |
0.4276 USDT |
0.4302 USDT |
0.4298 USDT |