Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.2893 USDT |
5,221,580.4300 KNC |
0.2924 USDT |
0.2801 USDT |
0.2830 USDT |
0.2819 USDT |
| 2025-10-14 |
0.2931 USDT |
3,131,293.0400 KNC |
0.3061 USDT |
0.2774 USDT |
0.2851 USDT |
0.2833 USDT |
| 2025-10-13 |
0.2928 USDT |
8,291,030.3000 KNC |
0.2855 USDT |
0.2841 USDT |
0.2880 USDT |
0.3023 USDT |
| 2025-10-12 |
0.2686 USDT |
5,368,407.4500 KNC |
0.2605 USDT |
0.2565 USDT |
0.2646 USDT |
0.2847 USDT |
| 2025-10-11 |
0.2607 USDT |
11,437,927.5400 KNC |
0.2589 USDT |
0.2518 USDT |
0.2602 USDT |
0.2707 USDT |
| 2025-10-10 |
0.3281 USDT |
2,686,377.3500 KNC |
0.3269 USDT |
0.3252 USDT |
0.3278 USDT |
0.3293 USDT |
| 2025-10-09 |
0.3300 USDT |
2,305,889.9800 KNC |
0.3335 USDT |
0.3232 USDT |
0.3273 USDT |
0.3271 USDT |
| 2025-10-08 |
0.3314 USDT |
3,715,635.5600 KNC |
0.3274 USDT |
0.3250 USDT |
0.3273 USDT |
0.3337 USDT |
| 2025-10-07 |
0.3356 USDT |
6,100,350.0500 KNC |
0.3423 USDT |
0.3241 USDT |
0.3270 USDT |
0.3258 USDT |
| 2025-10-06 |
0.3334 USDT |
756,231.2500 KNC |
0.3326 USDT |
0.3304 USDT |
0.3346 USDT |
0.3326 USDT |
| 2025-10-05 |
0.3397 USDT |
2,109,768.4300 KNC |
0.3353 USDT |
0.3324 USDT |
0.3353 USDT |
0.3377 USDT |
| 2025-10-04 |
0.3391 USDT |
2,530,832.5700 KNC |
0.3453 USDT |
0.3343 USDT |
0.3362 USDT |
0.3375 USDT |
| 2025-10-03 |
0.3410 USDT |
2,651,921.7800 KNC |
0.3421 USDT |
0.3380 USDT |
0.3410 USDT |
0.3423 USDT |
| 2025-10-02 |
0.3421 USDT |
2,897,053.0000 KNC |
0.3386 USDT |
0.3377 USDT |
0.3397 USDT |
0.3399 USDT |
| 2025-10-01 |
0.3314 USDT |
4,010,406.9600 KNC |
0.3248 USDT |
0.3222 USDT |
0.3253 USDT |
0.3348 USDT |
| 2025-09-30 |
0.3242 USDT |
2,026,236.7900 KNC |
0.3293 USDT |
0.3198 USDT |
0.3217 USDT |
0.3208 USDT |
| 2025-09-29 |
0.3279 USDT |
3,512,024.2800 KNC |
0.3278 USDT |
0.3230 USDT |
0.3267 USDT |
0.3293 USDT |
| 2025-09-28 |
0.3274 USDT |
3,406,752.0100 KNC |
0.3321 USDT |
0.3227 USDT |
0.3247 USDT |
0.3329 USDT |
| 2025-09-27 |
0.3321 USDT |
2,333,370.2700 KNC |
0.3322 USDT |
0.3288 USDT |
0.3314 USDT |
0.3321 USDT |
| 2025-09-26 |
0.3240 USDT |
5,509,813.6706 KNC |
0.3174 USDT |
0.3171 USDT |
0.3223 USDT |
0.3312 USDT |
| 2025-09-25 |
0.3259 USDT |
4,686,963.8500 KNC |
0.3357 USDT |
0.3130 USDT |
0.3209 USDT |
0.3173 USDT |
| 2025-09-24 |
0.3406 USDT |
3,055,441.2400 KNC |
0.3393 USDT |
0.3293 USDT |
0.3388 USDT |
0.3410 USDT |
| 2025-09-23 |
0.3405 USDT |
2,873,865.9729 KNC |
0.3404 USDT |
0.3319 USDT |
0.3382 USDT |
0.3410 USDT |
| 2025-09-22 |
0.3470 USDT |
3,796,803.9800 KNC |
0.3662 USDT |
0.3216 USDT |
0.3391 USDT |
0.3397 USDT |
| 2025-09-21 |
0.3696 USDT |
1,667,990.7400 KNC |
0.3723 USDT |
0.3652 USDT |
0.3678 USDT |
0.3662 USDT |
| 2025-09-20 |
0.3703 USDT |
794,894.5200 KNC |
0.3687 USDT |
0.3666 USDT |
0.3697 USDT |
0.3736 USDT |
| 2025-09-19 |
0.3746 USDT |
2,318,016.7475 KNC |
0.3858 USDT |
0.3662 USDT |
0.3695 USDT |
0.3690 USDT |
| 2025-09-18 |
0.3852 USDT |
2,242,738.6234 KNC |
0.3848 USDT |
0.3810 USDT |
0.3843 USDT |
0.3868 USDT |
| 2025-09-17 |
0.3737 USDT |
4,051,029.4724 KNC |
0.3776 USDT |
0.3663 USDT |
0.3703 USDT |
0.3816 USDT |
| 2025-09-16 |
0.3733 USDT |
3,464,678.3200 KNC |
0.3718 USDT |
0.3668 USDT |
0.3714 USDT |
0.3742 USDT |
| 2025-09-15 |
0.3790 USDT |
4,041,843.6086 KNC |
0.3862 USDT |
0.3637 USDT |
0.3670 USDT |
0.3710 USDT |
| 2025-09-14 |
0.3905 USDT |
2,624,961.6500 KNC |
0.4018 USDT |
0.3817 USDT |
0.3872 USDT |
0.3872 USDT |
| 2025-09-13 |
0.3994 USDT |
4,394,168.7796 KNC |
0.3951 USDT |
0.3923 USDT |
0.3972 USDT |
0.4008 USDT |
| 2025-09-12 |
0.3839 USDT |
3,512,526.0500 KNC |
0.3792 USDT |
0.3783 USDT |
0.3819 USDT |
0.3892 USDT |
| 2025-09-11 |
0.3775 USDT |
2,974,067.4700 KNC |
0.3753 USDT |
0.3707 USDT |
0.3762 USDT |
0.3749 USDT |
| 2025-09-10 |
0.3714 USDT |
4,033,664.9100 KNC |
0.3759 USDT |
0.3670 USDT |
0.3711 USDT |
0.3729 USDT |
| 2025-09-09 |
0.3798 USDT |
3,175,255.7200 KNC |
0.3773 USDT |
0.3706 USDT |
0.3740 USDT |
0.3746 USDT |
| 2025-09-08 |
0.3727 USDT |
2,420,526.3600 KNC |
0.3693 USDT |
0.3670 USDT |
0.3687 USDT |
0.3753 USDT |
| 2025-09-07 |
0.3696 USDT |
1,034,352.0200 KNC |
0.3675 USDT |
0.3655 USDT |
0.3670 USDT |
0.3661 USDT |
| 2025-09-06 |
0.3687 USDT |
1,492,072.5100 KNC |
0.3695 USDT |
0.3634 USDT |
0.3667 USDT |
0.3663 USDT |
| 2025-09-05 |
0.3699 USDT |
1,984,590.0900 KNC |
0.3664 USDT |
0.3647 USDT |
0.3677 USDT |
0.3695 USDT |
| 2025-09-04 |
0.3667 USDT |
2,034,953.2970 KNC |
0.3765 USDT |
0.3588 USDT |
0.3624 USDT |
0.3654 USDT |
| 2025-09-03 |
0.3762 USDT |
1,519,256.3706 KNC |
0.3740 USDT |
0.3717 USDT |
0.3752 USDT |
0.3763 USDT |
| 2025-09-02 |
0.3749 USDT |
2,971,697.7400 KNC |
0.3697 USDT |
0.3678 USDT |
0.3723 USDT |
0.3759 USDT |
| 2025-09-01 |
0.3826 USDT |
1,451,758.4300 KNC |
0.3829 USDT |
0.3727 USDT |
0.3755 USDT |
0.3819 USDT |
| 2025-08-31 |
0.3905 USDT |
1,464,173.0800 KNC |
0.3838 USDT |
0.3834 USDT |
0.3891 USDT |
0.3857 USDT |
| 2025-08-30 |
0.3826 USDT |
1,481,337.2000 KNC |
0.3791 USDT |
0.3743 USDT |
0.3806 USDT |
0.3828 USDT |
| 2025-08-29 |
0.3893 USDT |
2,177,254.3915 KNC |
0.4005 USDT |
0.3767 USDT |
0.3823 USDT |
0.3796 USDT |
| 2025-08-28 |
0.3938 USDT |
3,472,603.5167 KNC |
0.3856 USDT |
0.3834 USDT |
0.3877 USDT |
0.3953 USDT |
| 2025-08-27 |
0.3865 USDT |
1,194,775.5900 KNC |
0.3859 USDT |
0.3819 USDT |
0.3846 USDT |
0.3826 USDT |