Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2024-02-08 0.5951 USDT 3,308,982.9500 KNC 0.5879 USDT 0.5871 USDT 0.5919 USDT 0.6026 USDT
2024-02-07 0.5772 USDT 4,526,207.4900 KNC 0.5777 USDT 0.5682 USDT 0.5744 USDT 0.5832 USDT
2024-02-06 0.5796 USDT 4,486,801.7880 KNC 0.5828 USDT 0.5716 USDT 0.5781 USDT 0.5801 USDT
2024-02-05 0.5788 USDT 3,866,120.0442 KNC 0.5774 USDT 0.5682 USDT 0.5763 USDT 0.5779 USDT
2024-02-04 0.5860 USDT 3,026,997.1500 KNC 0.5926 USDT 0.5773 USDT 0.5815 USDT 0.5806 USDT
2024-02-03 0.6030 USDT 4,951,175.8546 KNC 0.6011 USDT 0.5974 USDT 0.6000 USDT 0.5979 USDT
2024-02-02 0.5872 USDT 5,509,126.2933 KNC 0.5799 USDT 0.5773 USDT 0.5819 USDT 0.6047 USDT
2024-02-01 0.5774 USDT 7,116,283.1800 KNC 0.5801 USDT 0.5659 USDT 0.5748 USDT 0.5760 USDT
2024-01-31 0.5895 USDT 5,300,629.2723 KNC 0.5946 USDT 0.5727 USDT 0.5852 USDT 0.5892 USDT
2024-01-30 0.6094 USDT 5,042,103.9000 KNC 0.6107 USDT 0.6027 USDT 0.6086 USDT 0.6104 USDT
2024-01-29 0.5990 USDT 4,264,230.5094 KNC 0.5973 USDT 0.5892 USDT 0.5966 USDT 0.6054 USDT
2024-01-28 0.6037 USDT 3,751,370.1100 KNC 0.6030 USDT 0.5937 USDT 0.5982 USDT 0.6017 USDT
2024-01-27 0.5944 USDT 4,620,928.2300 KNC 0.5961 USDT 0.5862 USDT 0.5900 USDT 0.6013 USDT
2024-01-26 0.5866 USDT 4,276,944.9311 KNC 0.5809 USDT 0.5744 USDT 0.5809 USDT 0.5968 USDT
2024-01-25 0.5788 USDT 4,717,099.3100 KNC 0.5817 USDT 0.5713 USDT 0.5783 USDT 0.5739 USDT
2024-01-24 0.5703 USDT 7,396,220.8600 KNC 0.5672 USDT 0.5580 USDT 0.5647 USDT 0.5814 USDT
2024-01-23 0.5696 USDT 8,970,528.2961 KNC 0.5846 USDT 0.5426 USDT 0.5559 USDT 0.5527 USDT
2024-01-22 0.5966 USDT 7,641,090.8009 KNC 0.6126 USDT 0.5777 USDT 0.5885 USDT 0.5829 USDT
2024-01-21 0.6260 USDT 6,423,429.1200 KNC 0.6281 USDT 0.6184 USDT 0.6237 USDT 0.6243 USDT
2024-01-20 0.6179 USDT 7,970,872.9943 KNC 0.6158 USDT 0.6104 USDT 0.6163 USDT 0.6178 USDT
2024-01-19 0.6113 USDT 11,284,001.5177 KNC 0.6201 USDT 0.5858 USDT 0.6058 USDT 0.6151 USDT
2024-01-18 0.6419 USDT 7,726,502.5213 KNC 0.6478 USDT 0.6070 USDT 0.6143 USDT 0.6142 USDT
2024-01-17 0.6473 USDT 7,919,761.3500 KNC 0.6489 USDT 0.6365 USDT 0.6432 USDT 0.6440 USDT
2024-01-16 0.6469 USDT 5,290,767.7800 KNC 0.6389 USDT 0.6368 USDT 0.6417 USDT 0.6453 USDT
2024-01-15 0.6413 USDT 6,736,128.2056 KNC 0.6298 USDT 0.6292 USDT 0.6374 USDT 0.6401 USDT
2024-01-14 0.6537 USDT 6,214,882.7290 KNC 0.6593 USDT 0.6434 USDT 0.6506 USDT 0.6492 USDT
2024-01-13 0.6545 USDT 8,817,012.0800 KNC 0.6524 USDT 0.6314 USDT 0.6461 USDT 0.6600 USDT
2024-01-12 0.6929 USDT 8,385,680.8000 KNC 0.6945 USDT 0.6752 USDT 0.6850 USDT 0.6844 USDT
2024-01-11 0.6826 USDT 12,396,269.5597 KNC 0.6676 USDT 0.6612 USDT 0.6735 USDT 0.6907 USDT
2024-01-10 0.6367 USDT 13,636,353.9273 KNC 0.6331 USDT 0.6130 USDT 0.6260 USDT 0.6645 USDT
2024-01-09 0.6447 USDT 7,654,889.9700 KNC 0.6651 USDT 0.6135 USDT 0.6199 USDT 0.6182 USDT
2024-01-08 0.6294 USDT 8,947,410.4735 KNC 0.6466 USDT 0.5895 USDT 0.6088 USDT 0.6605 USDT
2024-01-07 0.6603 USDT 9,221,042.5467 KNC 0.6549 USDT 0.6367 USDT 0.6479 USDT 0.6562 USDT
2024-01-06 0.6432 USDT 12,943,841.2888 KNC 0.6638 USDT 0.6202 USDT 0.6324 USDT 0.6520 USDT
2024-01-05 0.6624 USDT 13,309,478.5069 KNC 0.6802 USDT 0.6335 USDT 0.6447 USDT 0.6426 USDT
2024-01-04 0.6623 USDT 13,436,962.9407 KNC 0.6569 USDT 0.6442 USDT 0.6579 USDT 0.6806 USDT
2024-01-03 0.7080 USDT 8,048,824.7344 KNC 0.7352 USDT 0.5648 USDT 0.6453 USDT 0.6450 USDT
2024-01-02 0.7363 USDT 11,059,567.2123 KNC 0.7248 USDT 0.7241 USDT 0.7310 USDT 0.7283 USDT
2024-01-01 0.7104 USDT 2,802,721.8100 KNC 0.7031 USDT 0.6992 USDT 0.7070 USDT 0.7150 USDT
2023-12-31 0.7118 USDT 1,899,254.8015 KNC 0.7109 USDT 0.7054 USDT 0.7112 USDT 0.7113 USDT
2023-12-30 0.7131 USDT 2,799,793.7700 KNC 0.7230 USDT 0.7002 USDT 0.7085 USDT 0.7110 USDT
2023-12-29 0.7246 USDT 5,398,882.2963 KNC 0.7302 USDT 0.7040 USDT 0.7180 USDT 0.7230 USDT
2023-12-28 0.7442 USDT 5,955,386.8462 KNC 0.7528 USDT 0.7172 USDT 0.7298 USDT 0.7279 USDT
2023-12-27 0.7416 USDT 6,532,163.8617 KNC 0.7521 USDT 0.7126 USDT 0.7245 USDT 0.7560 USDT
2023-12-26 0.7451 USDT 8,003,419.7359 KNC 0.7318 USDT 0.7245 USDT 0.7403 USDT 0.7521 USDT
2023-12-25 0.7257 USDT 5,391,476.9697 KNC 0.7068 USDT 0.7002 USDT 0.7122 USDT 0.7331 USDT
2023-12-24 0.7201 USDT 6,136,233.4095 KNC 0.7189 USDT 0.7047 USDT 0.7159 USDT 0.7203 USDT
2023-12-23 0.7054 USDT 4,670,647.1304 KNC 0.7135 USDT 0.6955 USDT 0.7016 USDT 0.7161 USDT
2023-12-22 0.7055 USDT 5,242,598.7994 KNC 0.7084 USDT 0.6928 USDT 0.7017 USDT 0.7088 USDT
2023-12-21 0.7028 USDT 6,516,944.8151 KNC 0.7051 USDT 0.6925 USDT 0.7021 USDT 0.7067 USDT