Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.4206 USDT |
1,114,185.7400 KNC |
0.4128 USDT |
0.4104 USDT |
0.4150 USDT |
0.4314 USDT |
| 2025-02-21 |
0.4348 USDT |
710,611.3600 KNC |
0.4362 USDT |
0.4287 USDT |
0.4314 USDT |
0.4425 USDT |
| 2025-02-20 |
0.4292 USDT |
837,618.4400 KNC |
0.4221 USDT |
0.4202 USDT |
0.4281 USDT |
0.4298 USDT |
| 2025-02-19 |
0.4174 USDT |
1,228,302.4900 KNC |
0.4161 USDT |
0.4094 USDT |
0.4134 USDT |
0.4180 USDT |
| 2025-02-18 |
0.4137 USDT |
1,484,691.0800 KNC |
0.4273 USDT |
0.4016 USDT |
0.4075 USDT |
0.4164 USDT |
| 2025-02-17 |
0.4402 USDT |
983,475.9800 KNC |
0.4342 USDT |
0.4276 USDT |
0.4317 USDT |
0.4286 USDT |
| 2025-02-16 |
0.4287 USDT |
705,766.4500 KNC |
0.4252 USDT |
0.4212 USDT |
0.4246 USDT |
0.4350 USDT |
| 2025-02-15 |
0.4354 USDT |
937,194.3200 KNC |
0.4362 USDT |
0.4253 USDT |
0.4328 USDT |
0.4276 USDT |
| 2025-02-14 |
0.4337 USDT |
1,363,627.9700 KNC |
0.4274 USDT |
0.4264 USDT |
0.4312 USDT |
0.4331 USDT |
| 2025-02-13 |
0.4289 USDT |
1,394,507.9600 KNC |
0.4403 USDT |
0.4175 USDT |
0.4232 USDT |
0.4297 USDT |
| 2025-02-12 |
0.4171 USDT |
1,502,115.3900 KNC |
0.4184 USDT |
0.3956 USDT |
0.4066 USDT |
0.4373 USDT |
| 2025-02-11 |
0.4301 USDT |
876,527.1196 KNC |
0.4209 USDT |
0.4203 USDT |
0.4264 USDT |
0.4254 USDT |
| 2025-02-10 |
0.4161 USDT |
934,960.7000 KNC |
0.4179 USDT |
0.4006 USDT |
0.4060 USDT |
0.4199 USDT |
| 2025-02-09 |
0.4198 USDT |
995,708.2100 KNC |
0.4117 USDT |
0.4102 USDT |
0.4134 USDT |
0.4114 USDT |
| 2025-02-08 |
0.3960 USDT |
1,340,477.8500 KNC |
0.3913 USDT |
0.3890 USDT |
0.3925 USDT |
0.4109 USDT |
| 2025-02-07 |
0.3944 USDT |
1,176,023.4600 KNC |
0.3855 USDT |
0.3834 USDT |
0.3892 USDT |
0.4082 USDT |
| 2025-02-06 |
0.3989 USDT |
1,229,223.9900 KNC |
0.4082 USDT |
0.3827 USDT |
0.3900 USDT |
0.3872 USDT |
| 2025-02-05 |
0.4188 USDT |
1,025,704.8700 KNC |
0.4212 USDT |
0.4070 USDT |
0.4186 USDT |
0.4090 USDT |
| 2025-02-04 |
0.4231 USDT |
1,400,995.2100 KNC |
0.4432 USDT |
0.4021 USDT |
0.4088 USDT |
0.4124 USDT |
| 2025-02-03 |
0.3936 USDT |
1,919,715.5517 KNC |
0.4316 USDT |
0.3291 USDT |
0.3771 USDT |
0.4208 USDT |
| 2025-02-02 |
0.4685 USDT |
620,176.5000 KNC |
0.4715 USDT |
0.4585 USDT |
0.4659 USDT |
0.4668 USDT |
| 2025-02-01 |
0.5106 USDT |
580,707.9900 KNC |
0.5059 USDT |
0.4987 USDT |
0.5054 USDT |
0.5026 USDT |
| 2025-01-31 |
0.5108 USDT |
515,379.1173 KNC |
0.5056 USDT |
0.4997 USDT |
0.5030 USDT |
0.5146 USDT |
| 2025-01-30 |
0.5038 USDT |
780,317.8000 KNC |
0.4911 USDT |
0.4861 USDT |
0.4925 USDT |
0.5121 USDT |
| 2025-01-29 |
0.4903 USDT |
548,606.9147 KNC |
0.4809 USDT |
0.4789 USDT |
0.4844 USDT |
0.4842 USDT |
| 2025-01-28 |
0.5138 USDT |
597,660.9900 KNC |
0.5174 USDT |
0.5026 USDT |
0.5080 USDT |
0.5085 USDT |
| 2025-01-27 |
0.5031 USDT |
775,643.3600 KNC |
0.5271 USDT |
0.4819 USDT |
0.4941 USDT |
0.5013 USDT |
| 2025-01-26 |
0.5437 USDT |
594,574.2846 KNC |
0.5315 USDT |
0.5286 USDT |
0.5379 USDT |
0.5469 USDT |
| 2025-01-25 |
0.5241 USDT |
529,875.9552 KNC |
0.5163 USDT |
0.5126 USDT |
0.5165 USDT |
0.5335 USDT |
| 2025-01-24 |
0.5321 USDT |
942,422.7200 KNC |
0.5329 USDT |
0.5148 USDT |
0.5227 USDT |
0.5316 USDT |
| 2025-01-23 |
0.5292 USDT |
415,390.4400 KNC |
0.5379 USDT |
0.5212 USDT |
0.5266 USDT |
0.5240 USDT |
| 2025-01-22 |
0.5484 USDT |
428,791.2700 KNC |
0.5524 USDT |
0.5404 USDT |
0.5481 USDT |
0.5483 USDT |
| 2025-01-21 |
0.5303 USDT |
743,110.0900 KNC |
0.5407 USDT |
0.5164 USDT |
0.5263 USDT |
0.5410 USDT |
| 2025-01-20 |
0.5491 USDT |
1,206,064.5550 KNC |
0.5374 USDT |
0.5184 USDT |
0.5303 USDT |
0.5546 USDT |
| 2025-01-19 |
0.5720 USDT |
824,491.2211 KNC |
0.5901 USDT |
0.5361 USDT |
0.5549 USDT |
0.5776 USDT |
| 2025-01-18 |
0.5918 USDT |
760,779.2600 KNC |
0.6196 USDT |
0.5734 USDT |
0.5752 USDT |
0.5752 USDT |
| 2025-01-17 |
0.6097 USDT |
753,195.4460 KNC |
0.5984 USDT |
0.5955 USDT |
0.6012 USDT |
0.6231 USDT |
| 2025-01-16 |
0.6048 USDT |
569,964.0888 KNC |
0.6208 USDT |
0.5868 USDT |
0.5987 USDT |
0.5980 USDT |
| 2025-01-15 |
0.6091 USDT |
269,057.3364 KNC |
0.6268 USDT |
0.5929 USDT |
0.5984 USDT |
0.5957 USDT |
| 2025-01-14 |
0.5871 USDT |
533,418.6510 KNC |
0.5640 USDT |
0.5544 USDT |
0.5609 USDT |
0.6372 USDT |
| 2025-01-13 |
0.5731 USDT |
370,706.5760 KNC |
0.6324 USDT |
0.5340 USDT |
0.5516 USDT |
0.5560 USDT |
| 2025-01-12 |
0.6328 USDT |
192,733.0709 KNC |
0.6155 USDT |
0.6098 USDT |
0.6320 USDT |
0.6314 USDT |
| 2025-01-11 |
0.6069 USDT |
327,538.2300 KNC |
0.6182 USDT |
0.5912 USDT |
0.5991 USDT |
0.6005 USDT |
| 2025-01-10 |
0.6159 USDT |
363,785.0133 KNC |
0.6241 USDT |
0.5943 USDT |
0.6066 USDT |
0.6126 USDT |
| 2025-01-09 |
0.6109 USDT |
475,706.6347 KNC |
0.5831 USDT |
0.5801 USDT |
0.6013 USDT |
0.6146 USDT |
| 2025-01-08 |
0.5591 USDT |
720,721.6300 KNC |
0.5728 USDT |
0.5426 USDT |
0.5530 USDT |
0.5600 USDT |
| 2025-01-07 |
0.6248 USDT |
386,172.1062 KNC |
0.6383 USDT |
0.5914 USDT |
0.5992 USDT |
0.5988 USDT |
| 2025-01-06 |
0.6204 USDT |
133,891.7266 KNC |
0.6226 USDT |
0.6109 USDT |
0.6213 USDT |
0.6208 USDT |
| 2025-01-05 |
0.6150 USDT |
255,704.1000 KNC |
0.6057 USDT |
0.5965 USDT |
0.6020 USDT |
0.6181 USDT |
| 2025-01-04 |
0.5948 USDT |
425,235.4100 KNC |
0.5898 USDT |
0.5830 USDT |
0.5895 USDT |
0.5900 USDT |