Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.6150 USDT |
255,704.1000 KNC |
0.6057 USDT |
0.5965 USDT |
0.6020 USDT |
0.6181 USDT |
| 2025-01-04 |
0.5948 USDT |
425,235.4100 KNC |
0.5898 USDT |
0.5830 USDT |
0.5895 USDT |
0.5900 USDT |
| 2025-01-03 |
0.5680 USDT |
368,157.1889 KNC |
0.5645 USDT |
0.5518 USDT |
0.5556 USDT |
0.5907 USDT |
| 2025-01-02 |
0.5616 USDT |
438,035.2094 KNC |
0.5503 USDT |
0.5479 USDT |
0.5523 USDT |
0.5688 USDT |
| 2025-01-01 |
0.5248 USDT |
281,285.5400 KNC |
0.5289 USDT |
0.5140 USDT |
0.5214 USDT |
0.5299 USDT |
| 2024-12-31 |
0.5373 USDT |
413,625.7200 KNC |
0.5518 USDT |
0.5258 USDT |
0.5308 USDT |
0.5380 USDT |
| 2024-12-30 |
0.5552 USDT |
571,541.3953 KNC |
0.5416 USDT |
0.5273 USDT |
0.5338 USDT |
0.5494 USDT |
| 2024-12-29 |
0.5614 USDT |
323,830.8300 KNC |
0.5749 USDT |
0.5438 USDT |
0.5462 USDT |
0.5458 USDT |
| 2024-12-28 |
0.5477 USDT |
251,516.5900 KNC |
0.5361 USDT |
0.5334 USDT |
0.5447 USDT |
0.5551 USDT |
| 2024-12-27 |
0.5390 USDT |
465,868.8746 KNC |
0.5228 USDT |
0.5169 USDT |
0.5263 USDT |
0.5427 USDT |
| 2024-12-26 |
0.5357 USDT |
492,308.8700 KNC |
0.5711 USDT |
0.5143 USDT |
0.5232 USDT |
0.5218 USDT |
| 2024-12-25 |
0.5809 USDT |
226,592.4200 KNC |
0.5790 USDT |
0.5737 USDT |
0.5798 USDT |
0.5832 USDT |
| 2024-12-24 |
0.5638 USDT |
493,911.4277 KNC |
0.5609 USDT |
0.5500 USDT |
0.5568 USDT |
0.5789 USDT |
| 2024-12-23 |
0.5368 USDT |
434,247.6300 KNC |
0.5292 USDT |
0.5156 USDT |
0.5299 USDT |
0.5365 USDT |
| 2024-12-22 |
0.5237 USDT |
617,389.0495 KNC |
0.5147 USDT |
0.5043 USDT |
0.5159 USDT |
0.5206 USDT |
| 2024-12-21 |
0.5405 USDT |
916,354.7597 KNC |
0.5381 USDT |
0.5086 USDT |
0.5157 USDT |
0.5157 USDT |
| 2024-12-20 |
0.5012 USDT |
1,363,178.9162 KNC |
0.5019 USDT |
0.4493 USDT |
0.4733 USDT |
0.5283 USDT |
| 2024-12-19 |
0.5323 USDT |
1,249,824.3391 KNC |
0.5452 USDT |
0.4824 USDT |
0.5011 USDT |
0.5088 USDT |
| 2024-12-18 |
0.5971 USDT |
571,250.5800 KNC |
0.6117 USDT |
0.5839 USDT |
0.5929 USDT |
0.5871 USDT |
| 2024-12-17 |
0.6353 USDT |
711,657.0800 KNC |
0.6532 USDT |
0.6120 USDT |
0.6265 USDT |
0.6316 USDT |
| 2024-12-16 |
0.6655 USDT |
688,699.3456 KNC |
0.6904 USDT |
0.6387 USDT |
0.6462 USDT |
0.6658 USDT |
| 2024-12-15 |
0.6617 USDT |
288,417.4900 KNC |
0.6677 USDT |
0.6465 USDT |
0.6573 USDT |
0.6618 USDT |
| 2024-12-14 |
0.6914 USDT |
436,485.1399 KNC |
0.7021 USDT |
0.6630 USDT |
0.6716 USDT |
0.6673 USDT |
| 2024-12-13 |
0.7020 USDT |
579,356.0833 KNC |
0.7131 USDT |
0.6884 USDT |
0.7012 USDT |
0.7031 USDT |
| 2024-12-12 |
0.7096 USDT |
749,752.4285 KNC |
0.6869 USDT |
0.6820 USDT |
0.6954 USDT |
0.7125 USDT |
| 2024-12-11 |
0.6529 USDT |
797,219.0920 KNC |
0.6383 USDT |
0.6107 USDT |
0.6288 USDT |
0.6865 USDT |
| 2024-12-10 |
0.6536 USDT |
697,592.2612 KNC |
0.6766 USDT |
0.6147 USDT |
0.6449 USDT |
0.6388 USDT |
| 2024-12-09 |
0.7795 USDT |
505,986.2961 KNC |
0.8466 USDT |
0.7386 USDT |
0.7558 USDT |
0.7518 USDT |
| 2024-12-08 |
0.8108 USDT |
518,919.2081 KNC |
0.8204 USDT |
0.7849 USDT |
0.7973 USDT |
0.8320 USDT |
| 2024-12-07 |
0.8179 USDT |
334,378.0094 KNC |
0.8151 USDT |
0.8048 USDT |
0.8213 USDT |
0.8201 USDT |
| 2024-12-06 |
0.8149 USDT |
409,130.5166 KNC |
0.8025 USDT |
0.7670 USDT |
0.7818 USDT |
0.7818 USDT |
| 2024-12-05 |
0.8264 USDT |
660,490.7785 KNC |
0.8582 USDT |
0.8002 USDT |
0.8207 USDT |
0.8247 USDT |
| 2024-12-04 |
0.8470 USDT |
744,764.0500 KNC |
0.8465 USDT |
0.7935 USDT |
0.8137 USDT |
0.8476 USDT |
| 2024-12-03 |
0.7451 USDT |
849,762.6350 KNC |
0.7201 USDT |
0.6928 USDT |
0.7206 USDT |
0.7585 USDT |
| 2024-12-02 |
0.6920 USDT |
490,380.3286 KNC |
0.7165 USDT |
0.6564 USDT |
0.6681 USDT |
0.6798 USDT |
| 2024-12-01 |
0.6951 USDT |
330,405.0969 KNC |
0.7065 USDT |
0.6798 USDT |
0.6926 USDT |
0.7079 USDT |
| 2024-11-30 |
0.6908 USDT |
546,540.9938 KNC |
0.6971 USDT |
0.6758 USDT |
0.6857 USDT |
0.7045 USDT |
| 2024-11-29 |
0.6669 USDT |
497,694.1154 KNC |
0.6601 USDT |
0.6445 USDT |
0.6508 USDT |
0.6901 USDT |
| 2024-11-28 |
0.6524 USDT |
566,499.1933 KNC |
0.6729 USDT |
0.6393 USDT |
0.6502 USDT |
0.6481 USDT |
| 2024-11-27 |
0.6401 USDT |
511,522.0559 KNC |
0.6499 USDT |
0.6291 USDT |
0.6376 USDT |
0.6586 USDT |
| 2024-11-26 |
0.6357 USDT |
881,121.6296 KNC |
0.6345 USDT |
0.6026 USDT |
0.6168 USDT |
0.6443 USDT |
| 2024-11-25 |
0.6424 USDT |
436,995.3688 KNC |
0.6263 USDT |
0.6058 USDT |
0.6272 USDT |
0.6682 USDT |
| 2024-11-24 |
0.6039 USDT |
693,938.5749 KNC |
0.5930 USDT |
0.5650 USDT |
0.5858 USDT |
0.5844 USDT |
| 2024-11-23 |
0.5855 USDT |
835,933.5998 KNC |
0.5714 USDT |
0.5618 USDT |
0.5750 USDT |
0.5723 USDT |
| 2024-11-22 |
0.5525 USDT |
489,434.8863 KNC |
0.5508 USDT |
0.5398 USDT |
0.5481 USDT |
0.5552 USDT |
| 2024-11-21 |
0.5253 USDT |
565,062.8777 KNC |
0.5203 USDT |
0.5044 USDT |
0.5200 USDT |
0.5319 USDT |
| 2024-11-20 |
0.5330 USDT |
489,757.1083 KNC |
0.5496 USDT |
0.5183 USDT |
0.5301 USDT |
0.5363 USDT |
| 2024-11-19 |
0.5547 USDT |
672,443.8212 KNC |
0.5619 USDT |
0.5422 USDT |
0.5526 USDT |
0.5542 USDT |
| 2024-11-18 |
0.5292 USDT |
304,621.3312 KNC |
0.5105 USDT |
0.5059 USDT |
0.5160 USDT |
0.5294 USDT |
| 2024-11-17 |
0.5287 USDT |
606,178.9488 KNC |
0.5390 USDT |
0.5084 USDT |
0.5233 USDT |
0.5265 USDT |