Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.4454 USDT |
1,084,476.4406 KNC |
0.4653 USDT |
0.4354 USDT |
0.4413 USDT |
0.4452 USDT |
| 2025-07-21 |
0.4726 USDT |
1,861,586.1004 KNC |
0.4596 USDT |
0.4525 USDT |
0.4607 USDT |
0.4604 USDT |
| 2025-07-20 |
0.4839 USDT |
3,976,278.9601 KNC |
0.4318 USDT |
0.4301 USDT |
0.4424 USDT |
0.4712 USDT |
| 2025-07-19 |
0.4307 USDT |
466,668.5800 KNC |
0.4371 USDT |
0.4216 USDT |
0.4263 USDT |
0.4258 USDT |
| 2025-07-18 |
0.4404 USDT |
1,402,354.7100 KNC |
0.4416 USDT |
0.4250 USDT |
0.4304 USDT |
0.4304 USDT |
| 2025-07-17 |
0.4460 USDT |
1,262,130.1748 KNC |
0.4595 USDT |
0.4314 USDT |
0.4364 USDT |
0.4362 USDT |
| 2025-07-16 |
0.4604 USDT |
1,216,252.9257 KNC |
0.4661 USDT |
0.4539 USDT |
0.4593 USDT |
0.4586 USDT |
| 2025-07-15 |
0.4634 USDT |
5,094,841.1275 KNC |
0.4850 USDT |
0.4490 USDT |
0.4567 USDT |
0.4634 USDT |
| 2025-07-14 |
0.4768 USDT |
19,219,845.0440 KNC |
0.4944 USDT |
0.4593 USDT |
0.4711 USDT |
0.4851 USDT |
| 2025-07-13 |
0.5323 USDT |
30,468,918.4438 KNC |
0.6274 USDT |
0.4949 USDT |
0.5074 USDT |
0.5067 USDT |
| 2025-07-12 |
0.5148 USDT |
10,968,860.6726 KNC |
0.3208 USDT |
0.3177 USDT |
0.3221 USDT |
0.5907 USDT |
| 2025-07-11 |
0.3163 USDT |
6,048,578.2826 KNC |
0.3137 USDT |
0.3088 USDT |
0.3143 USDT |
0.3197 USDT |
| 2025-07-10 |
0.3017 USDT |
4,522,909.0600 KNC |
0.3039 USDT |
0.2974 USDT |
0.3013 USDT |
0.3049 USDT |
| 2025-07-09 |
0.2942 USDT |
6,895,375.1000 KNC |
0.2898 USDT |
0.2873 USDT |
0.2897 USDT |
0.3034 USDT |
| 2025-07-08 |
0.2840 USDT |
7,207,751.6900 KNC |
0.2848 USDT |
0.2782 USDT |
0.2804 USDT |
0.2896 USDT |
| 2025-07-07 |
0.2856 USDT |
4,257,289.8300 KNC |
0.2843 USDT |
0.2829 USDT |
0.2846 USDT |
0.2841 USDT |
| 2025-07-06 |
0.2814 USDT |
1,293,105.5521 KNC |
0.2830 USDT |
0.2800 USDT |
0.2811 USDT |
0.2821 USDT |
| 2025-07-05 |
0.2815 USDT |
5,071,105.1000 KNC |
0.2826 USDT |
0.2783 USDT |
0.2814 USDT |
0.2825 USDT |
| 2025-07-04 |
0.2881 USDT |
7,566,885.9000 KNC |
0.2980 USDT |
0.2790 USDT |
0.2813 USDT |
0.2808 USDT |
| 2025-07-03 |
0.3002 USDT |
6,955,687.3900 KNC |
0.2989 USDT |
0.2952 USDT |
0.2969 USDT |
0.2991 USDT |
| 2025-07-02 |
0.2842 USDT |
7,015,794.1500 KNC |
0.2723 USDT |
0.2711 USDT |
0.2732 USDT |
0.3015 USDT |
| 2025-07-01 |
0.2777 USDT |
10,876,939.6300 KNC |
0.2873 USDT |
0.2713 USDT |
0.2730 USDT |
0.2714 USDT |
| 2025-06-30 |
0.2916 USDT |
8,101,105.2900 KNC |
0.3010 USDT |
0.2856 USDT |
0.2882 USDT |
0.2868 USDT |
| 2025-06-29 |
0.2942 USDT |
1,152,998.8600 KNC |
0.2949 USDT |
0.2914 USDT |
0.2929 USDT |
0.2919 USDT |
| 2025-06-28 |
0.2924 USDT |
4,697,720.2600 KNC |
0.2965 USDT |
0.2899 USDT |
0.2911 USDT |
0.2907 USDT |
| 2025-06-27 |
0.2966 USDT |
2,790,053.3200 KNC |
0.2944 USDT |
0.2926 USDT |
0.2958 USDT |
0.2964 USDT |
| 2025-06-26 |
0.3016 USDT |
6,395,652.7800 KNC |
0.3048 USDT |
0.2885 USDT |
0.2959 USDT |
0.2937 USDT |
| 2025-06-25 |
0.3061 USDT |
8,263,703.7300 KNC |
0.3085 USDT |
0.3009 USDT |
0.3047 USDT |
0.3053 USDT |
| 2025-06-24 |
0.3060 USDT |
4,609,249.7400 KNC |
0.3051 USDT |
0.3027 USDT |
0.3059 USDT |
0.3066 USDT |
| 2025-06-23 |
0.2907 USDT |
9,809,821.4700 KNC |
0.2821 USDT |
0.2814 USDT |
0.2854 USDT |
0.3051 USDT |
| 2025-06-22 |
0.2871 USDT |
14,457,446.1300 KNC |
0.2977 USDT |
0.2721 USDT |
0.2808 USDT |
0.2799 USDT |
| 2025-06-21 |
0.3127 USDT |
1,258,275.1700 KNC |
0.3105 USDT |
0.3104 USDT |
0.3122 USDT |
0.3124 USDT |
| 2025-06-20 |
0.3138 USDT |
1,372,982.0100 KNC |
0.3126 USDT |
0.3111 USDT |
0.3131 USDT |
0.3169 USDT |
| 2025-06-19 |
0.3175 USDT |
7,038,360.5200 KNC |
0.3209 USDT |
0.3120 USDT |
0.3127 USDT |
0.3126 USDT |
| 2025-06-18 |
0.3159 USDT |
3,306,526.7400 KNC |
0.3191 USDT |
0.3097 USDT |
0.3136 USDT |
0.3097 USDT |
| 2025-06-17 |
0.3298 USDT |
2,441,141.5600 KNC |
0.3269 USDT |
0.3226 USDT |
0.3290 USDT |
0.3277 USDT |
| 2025-06-16 |
0.3291 USDT |
7,052,190.7700 KNC |
0.3259 USDT |
0.3218 USDT |
0.3264 USDT |
0.3341 USDT |
| 2025-06-15 |
0.3265 USDT |
6,468,655.8800 KNC |
0.3246 USDT |
0.3240 USDT |
0.3264 USDT |
0.3276 USDT |
| 2025-06-14 |
0.3253 USDT |
2,354,534.8900 KNC |
0.3262 USDT |
0.3196 USDT |
0.3240 USDT |
0.3238 USDT |
| 2025-06-13 |
0.3197 USDT |
10,099,140.9300 KNC |
0.3325 USDT |
0.3131 USDT |
0.3173 USDT |
0.3240 USDT |
| 2025-06-12 |
0.3461 USDT |
12,322,963.5793 KNC |
0.3510 USDT |
0.3432 USDT |
0.3469 USDT |
0.3468 USDT |
| 2025-06-11 |
0.3622 USDT |
11,887,162.5300 KNC |
0.3711 USDT |
0.3566 USDT |
0.3592 USDT |
0.3622 USDT |
| 2025-06-10 |
0.3548 USDT |
8,267,243.4600 KNC |
0.3536 USDT |
0.3509 USDT |
0.3535 USDT |
0.3562 USDT |
| 2025-06-09 |
0.3414 USDT |
10,493,056.5678 KNC |
0.3406 USDT |
0.3339 USDT |
0.3372 USDT |
0.3432 USDT |
| 2025-06-08 |
0.3416 USDT |
4,197,776.8600 KNC |
0.3416 USDT |
0.3386 USDT |
0.3401 USDT |
0.3434 USDT |
| 2025-06-07 |
0.3390 USDT |
7,558,572.6000 KNC |
0.3306 USDT |
0.3290 USDT |
0.3370 USDT |
0.3400 USDT |
| 2025-06-06 |
0.3193 USDT |
4,858,517.4600 KNC |
0.3153 USDT |
0.3138 USDT |
0.3169 USDT |
0.3244 USDT |
| 2025-06-05 |
0.3307 USDT |
14,877,006.2100 KNC |
0.3284 USDT |
0.3248 USDT |
0.3275 USDT |
0.3264 USDT |
| 2025-06-04 |
0.3338 USDT |
10,712,654.1200 KNC |
0.3317 USDT |
0.3261 USDT |
0.3303 USDT |
0.3290 USDT |
| 2025-06-03 |
0.3364 USDT |
15,276,140.8300 KNC |
0.3311 USDT |
0.3308 USDT |
0.3332 USDT |
0.3319 USDT |