Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3386 USDT |
13,614,022.8000 KNC |
0.3381 USDT |
0.3277 USDT |
0.3343 USDT |
0.3351 USDT |
| 2025-03-30 |
0.3418 USDT |
5,073,530.7400 KNC |
0.3399 USDT |
0.3346 USDT |
0.3384 USDT |
0.3415 USDT |
| 2025-03-29 |
0.3509 USDT |
5,625,968.4800 KNC |
0.3591 USDT |
0.3420 USDT |
0.3471 USDT |
0.3463 USDT |
| 2025-03-28 |
0.3712 USDT |
3,259,530.2600 KNC |
0.3842 USDT |
0.3623 USDT |
0.3645 USDT |
0.3631 USDT |
| 2025-03-27 |
0.3916 USDT |
1,647,449.6100 KNC |
0.3878 USDT |
0.3870 USDT |
0.3920 USDT |
0.3911 USDT |
| 2025-03-26 |
0.3918 USDT |
929,192.9600 KNC |
0.3927 USDT |
0.3867 USDT |
0.3887 USDT |
0.3946 USDT |
| 2025-03-25 |
0.3916 USDT |
3,800,517.3700 KNC |
0.3886 USDT |
0.3850 USDT |
0.3878 USDT |
0.3921 USDT |
| 2025-03-24 |
0.3715 USDT |
12,940,922.9300 KNC |
0.3605 USDT |
0.3558 USDT |
0.3586 USDT |
0.3870 USDT |
| 2025-03-23 |
0.3667 USDT |
7,167,022.0800 KNC |
0.3679 USDT |
0.3632 USDT |
0.3663 USDT |
0.3677 USDT |
| 2025-03-22 |
0.3699 USDT |
2,681,457.6100 KNC |
0.3665 USDT |
0.3640 USDT |
0.3663 USDT |
0.3724 USDT |
| 2025-03-21 |
0.3642 USDT |
4,738,718.9400 KNC |
0.3643 USDT |
0.3598 USDT |
0.3636 USDT |
0.3656 USDT |
| 2025-03-20 |
0.3701 USDT |
3,323,807.5000 KNC |
0.3740 USDT |
0.3648 USDT |
0.3677 USDT |
0.3658 USDT |
| 2025-03-19 |
0.3659 USDT |
5,134,451.2600 KNC |
0.3608 USDT |
0.3592 USDT |
0.3631 USDT |
0.3660 USDT |
| 2025-03-18 |
0.3556 USDT |
5,901,805.3700 KNC |
0.3607 USDT |
0.3465 USDT |
0.3493 USDT |
0.3485 USDT |
| 2025-03-17 |
0.3653 USDT |
7,322,892.3100 KNC |
0.3543 USDT |
0.3530 USDT |
0.3611 USDT |
0.3621 USDT |
| 2025-03-16 |
0.3504 USDT |
3,818,802.5000 KNC |
0.3505 USDT |
0.3405 USDT |
0.3442 USDT |
0.3421 USDT |
| 2025-03-15 |
0.3465 USDT |
2,797,793.2400 KNC |
0.3441 USDT |
0.3421 USDT |
0.3446 USDT |
0.3506 USDT |
| 2025-03-14 |
0.3346 USDT |
4,429,025.8700 KNC |
0.3306 USDT |
0.3259 USDT |
0.3338 USDT |
0.3408 USDT |
| 2025-03-13 |
0.3312 USDT |
16,167,891.4600 KNC |
0.3352 USDT |
0.3216 USDT |
0.3252 USDT |
0.3306 USDT |
| 2025-03-12 |
0.3270 USDT |
6,768,748.2300 KNC |
0.3247 USDT |
0.3150 USDT |
0.3182 USDT |
0.3333 USDT |
| 2025-03-11 |
0.3164 USDT |
6,226,660.3600 KNC |
0.2959 USDT |
0.2899 USDT |
0.3062 USDT |
0.3247 USDT |
| 2025-03-10 |
0.3294 USDT |
13,050,983.0200 KNC |
0.3287 USDT |
0.3150 USDT |
0.3230 USDT |
0.3211 USDT |
| 2025-03-09 |
0.3570 USDT |
3,994,303.7800 KNC |
0.3604 USDT |
0.3503 USDT |
0.3546 USDT |
0.3533 USDT |
| 2025-03-08 |
0.3581 USDT |
4,780,911.0900 KNC |
0.3629 USDT |
0.3532 USDT |
0.3570 USDT |
0.3606 USDT |
| 2025-03-07 |
0.3693 USDT |
10,479,344.9900 KNC |
0.3669 USDT |
0.3486 USDT |
0.3633 USDT |
0.3618 USDT |
| 2025-03-06 |
0.3732 USDT |
780,233.6800 KNC |
0.3705 USDT |
0.3663 USDT |
0.3712 USDT |
0.3738 USDT |
| 2025-03-05 |
0.3616 USDT |
997,363.4100 KNC |
0.3571 USDT |
0.3542 USDT |
0.3579 USDT |
0.3639 USDT |
| 2025-03-04 |
0.3505 USDT |
781,026.1300 KNC |
0.3615 USDT |
0.3372 USDT |
0.3483 USDT |
0.3478 USDT |
| 2025-03-03 |
0.4064 USDT |
1,043,459.6300 KNC |
0.4225 USDT |
0.3952 USDT |
0.4015 USDT |
0.3958 USDT |
| 2025-03-02 |
0.3989 USDT |
998,380.9400 KNC |
0.3908 USDT |
0.3867 USDT |
0.3907 USDT |
0.4198 USDT |
| 2025-03-01 |
0.3878 USDT |
943,527.1600 KNC |
0.3960 USDT |
0.3785 USDT |
0.3827 USDT |
0.3842 USDT |
| 2025-02-28 |
0.3762 USDT |
1,018,540.3900 KNC |
0.3973 USDT |
0.3636 USDT |
0.3722 USDT |
0.3809 USDT |
| 2025-02-27 |
0.3935 USDT |
636,400.9400 KNC |
0.3884 USDT |
0.3845 USDT |
0.3895 USDT |
0.4004 USDT |
| 2025-02-26 |
0.3894 USDT |
1,484,481.1100 KNC |
0.3913 USDT |
0.3745 USDT |
0.3824 USDT |
0.3884 USDT |
| 2025-02-25 |
0.3803 USDT |
1,538,015.6400 KNC |
0.3895 USDT |
0.3661 USDT |
0.3772 USDT |
0.3810 USDT |
| 2025-02-24 |
0.4182 USDT |
710,066.1800 KNC |
0.4334 USDT |
0.4067 USDT |
0.4159 USDT |
0.4093 USDT |
| 2025-02-23 |
0.4343 USDT |
802,216.6800 KNC |
0.4355 USDT |
0.4276 USDT |
0.4302 USDT |
0.4298 USDT |
| 2025-02-22 |
0.4206 USDT |
1,114,185.7400 KNC |
0.4128 USDT |
0.4104 USDT |
0.4150 USDT |
0.4314 USDT |
| 2025-02-21 |
0.4348 USDT |
710,611.3600 KNC |
0.4362 USDT |
0.4287 USDT |
0.4314 USDT |
0.4425 USDT |
| 2025-02-20 |
0.4292 USDT |
837,618.4400 KNC |
0.4221 USDT |
0.4202 USDT |
0.4281 USDT |
0.4298 USDT |
| 2025-02-19 |
0.4174 USDT |
1,228,302.4900 KNC |
0.4161 USDT |
0.4094 USDT |
0.4134 USDT |
0.4180 USDT |
| 2025-02-18 |
0.4137 USDT |
1,484,691.0800 KNC |
0.4273 USDT |
0.4016 USDT |
0.4075 USDT |
0.4164 USDT |
| 2025-02-17 |
0.4402 USDT |
983,475.9800 KNC |
0.4342 USDT |
0.4276 USDT |
0.4317 USDT |
0.4286 USDT |
| 2025-02-16 |
0.4287 USDT |
705,766.4500 KNC |
0.4252 USDT |
0.4212 USDT |
0.4246 USDT |
0.4350 USDT |
| 2025-02-15 |
0.4354 USDT |
937,194.3200 KNC |
0.4362 USDT |
0.4253 USDT |
0.4328 USDT |
0.4276 USDT |
| 2025-02-14 |
0.4337 USDT |
1,363,627.9700 KNC |
0.4274 USDT |
0.4264 USDT |
0.4312 USDT |
0.4331 USDT |
| 2025-02-13 |
0.4289 USDT |
1,394,507.9600 KNC |
0.4403 USDT |
0.4175 USDT |
0.4232 USDT |
0.4297 USDT |
| 2025-02-12 |
0.4171 USDT |
1,502,115.3900 KNC |
0.4184 USDT |
0.3956 USDT |
0.4066 USDT |
0.4373 USDT |
| 2025-02-11 |
0.4301 USDT |
876,527.1196 KNC |
0.4209 USDT |
0.4203 USDT |
0.4264 USDT |
0.4254 USDT |
| 2025-02-10 |
0.4161 USDT |
934,960.7000 KNC |
0.4179 USDT |
0.4006 USDT |
0.4060 USDT |
0.4199 USDT |