Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.3216 USDT |
19,589,061.4227 KNC |
0.3245 USDT |
0.3137 USDT |
0.3173 USDT |
0.3324 USDT |
| 2025-06-01 |
0.3177 USDT |
7,546,855.0500 KNC |
0.3232 USDT |
0.3119 USDT |
0.3153 USDT |
0.3119 USDT |
| 2025-05-31 |
0.3121 USDT |
15,958,518.8769 KNC |
0.3171 USDT |
0.3067 USDT |
0.3107 USDT |
0.3139 USDT |
| 2025-05-30 |
0.3398 USDT |
17,321,981.7900 KNC |
0.3519 USDT |
0.3321 USDT |
0.3371 USDT |
0.3347 USDT |
| 2025-05-29 |
0.3602 USDT |
14,325,449.4500 KNC |
0.3612 USDT |
0.3523 USDT |
0.3556 USDT |
0.3551 USDT |
| 2025-05-28 |
0.3615 USDT |
25,489,797.3100 KNC |
0.3657 USDT |
0.3499 USDT |
0.3547 USDT |
0.3555 USDT |
| 2025-05-27 |
0.3660 USDT |
18,681,314.0027 KNC |
0.3606 USDT |
0.3536 USDT |
0.3587 USDT |
0.3650 USDT |
| 2025-05-26 |
0.3640 USDT |
11,748,092.6700 KNC |
0.3596 USDT |
0.3575 USDT |
0.3596 USDT |
0.3610 USDT |
| 2025-05-25 |
0.3568 USDT |
14,696,320.5600 KNC |
0.3683 USDT |
0.3477 USDT |
0.3513 USDT |
0.3597 USDT |
| 2025-05-24 |
0.3697 USDT |
6,533,462.3100 KNC |
0.3661 USDT |
0.3640 USDT |
0.3678 USDT |
0.3712 USDT |
| 2025-05-23 |
0.3842 USDT |
20,397,970.7400 KNC |
0.3966 USDT |
0.3634 USDT |
0.3721 USDT |
0.3662 USDT |
| 2025-05-22 |
0.3883 USDT |
15,379,904.6500 KNC |
0.3738 USDT |
0.3734 USDT |
0.3783 USDT |
0.3915 USDT |
| 2025-05-21 |
0.3694 USDT |
7,633,625.7000 KNC |
0.3713 USDT |
0.3640 USDT |
0.3671 USDT |
0.3674 USDT |
| 2025-05-20 |
0.3608 USDT |
13,131,323.8000 KNC |
0.3602 USDT |
0.3536 USDT |
0.3569 USDT |
0.3693 USDT |
| 2025-05-19 |
0.3564 USDT |
7,947,984.5000 KNC |
0.3681 USDT |
0.3487 USDT |
0.3518 USDT |
0.3488 USDT |
| 2025-05-18 |
0.3618 USDT |
5,098,288.4000 KNC |
0.3559 USDT |
0.3550 USDT |
0.3577 USDT |
0.3639 USDT |
| 2025-05-17 |
0.3589 USDT |
13,181,876.5800 KNC |
0.3702 USDT |
0.3511 USDT |
0.3554 USDT |
0.3558 USDT |
| 2025-05-16 |
0.3821 USDT |
20,843,063.5400 KNC |
0.3846 USDT |
0.3704 USDT |
0.3758 USDT |
0.3751 USDT |
| 2025-05-15 |
0.3883 USDT |
17,140,334.7900 KNC |
0.4020 USDT |
0.3748 USDT |
0.3822 USDT |
0.3928 USDT |
| 2025-05-14 |
0.4070 USDT |
22,346,478.1355 KNC |
0.4155 USDT |
0.3910 USDT |
0.3981 USDT |
0.4007 USDT |
| 2025-05-13 |
0.4069 USDT |
15,754,722.3781 KNC |
0.4172 USDT |
0.3919 USDT |
0.3992 USDT |
0.4145 USDT |
| 2025-05-12 |
0.4159 USDT |
24,578,641.4034 KNC |
0.4151 USDT |
0.3941 USDT |
0.4082 USDT |
0.4172 USDT |
| 2025-05-11 |
0.4104 USDT |
23,404,262.0500 KNC |
0.4197 USDT |
0.3989 USDT |
0.4059 USDT |
0.4081 USDT |
| 2025-05-10 |
0.4085 USDT |
9,846,627.2487 KNC |
0.4035 USDT |
0.4022 USDT |
0.4086 USDT |
0.4101 USDT |
| 2025-05-09 |
0.3920 USDT |
12,754,136.7100 KNC |
0.3844 USDT |
0.3829 USDT |
0.3885 USDT |
0.3985 USDT |
| 2025-05-08 |
0.3544 USDT |
10,495,903.4200 KNC |
0.3396 USDT |
0.3393 USDT |
0.3437 USDT |
0.3600 USDT |
| 2025-05-07 |
0.3420 USDT |
10,592,172.1100 KNC |
0.3426 USDT |
0.3342 USDT |
0.3378 USDT |
0.3385 USDT |
| 2025-05-06 |
0.3498 USDT |
2,855,331.1500 KNC |
0.3481 USDT |
0.3464 USDT |
0.3508 USDT |
0.3505 USDT |
| 2025-05-05 |
0.3464 USDT |
4,345,990.3000 KNC |
0.3435 USDT |
0.3407 USDT |
0.3437 USDT |
0.3440 USDT |
| 2025-05-04 |
0.3466 USDT |
5,171,740.7500 KNC |
0.3495 USDT |
0.3422 USDT |
0.3446 USDT |
0.3458 USDT |
| 2025-05-03 |
0.3597 USDT |
11,584,282.8800 KNC |
0.3686 USDT |
0.3480 USDT |
0.3525 USDT |
0.3495 USDT |
| 2025-05-02 |
0.3763 USDT |
5,670,849.8900 KNC |
0.3774 USDT |
0.3723 USDT |
0.3741 USDT |
0.3728 USDT |
| 2025-05-01 |
0.3707 USDT |
2,930,161.4500 KNC |
0.3715 USDT |
0.3677 USDT |
0.3698 USDT |
0.3728 USDT |
| 2025-04-30 |
0.3711 USDT |
2,478,241.0000 KNC |
0.3670 USDT |
0.3669 USDT |
0.3698 USDT |
0.3699 USDT |
| 2025-04-29 |
0.3702 USDT |
2,664,679.9300 KNC |
0.3712 USDT |
0.3670 USDT |
0.3670 USDT |
0.3721 USDT |
| 2025-04-28 |
0.3738 USDT |
13,132,359.0200 KNC |
0.3750 USDT |
0.3626 USDT |
0.3681 USDT |
0.3680 USDT |
| 2025-04-27 |
0.3797 USDT |
5,853,535.3500 KNC |
0.3853 USDT |
0.3741 USDT |
0.3792 USDT |
0.3786 USDT |
| 2025-04-26 |
0.3849 USDT |
10,199,996.5200 KNC |
0.3822 USDT |
0.3763 USDT |
0.3822 USDT |
0.3829 USDT |
| 2025-04-25 |
0.3743 USDT |
13,336,262.6500 KNC |
0.3675 USDT |
0.3608 USDT |
0.3685 USDT |
0.3788 USDT |
| 2025-04-24 |
0.3602 USDT |
12,237,591.8348 KNC |
0.3652 USDT |
0.3522 USDT |
0.3586 USDT |
0.3646 USDT |
| 2025-04-23 |
0.3656 USDT |
5,947,688.0374 KNC |
0.3599 USDT |
0.3577 USDT |
0.3609 USDT |
0.3682 USDT |
| 2025-04-22 |
0.3409 USDT |
9,338,700.2300 KNC |
0.3436 USDT |
0.3339 USDT |
0.3414 USDT |
0.3432 USDT |
| 2025-04-21 |
0.3509 USDT |
10,046,284.3900 KNC |
0.3473 USDT |
0.3438 USDT |
0.3483 USDT |
0.3455 USDT |
| 2025-04-20 |
0.3496 USDT |
1,411,431.1500 KNC |
0.3482 USDT |
0.3431 USDT |
0.3470 USDT |
0.3482 USDT |
| 2025-04-19 |
0.3454 USDT |
2,272.4600 KNC |
0.3456 USDT |
0.3452 USDT |
0.3456 USDT |
0.3455 USDT |
| 2025-04-18 |
0.3434 USDT |
1,142,592.3500 KNC |
0.3451 USDT |
0.3355 USDT |
0.3397 USDT |
0.3472 USDT |
| 2025-04-17 |
0.3355 USDT |
2,155,821.6900 KNC |
0.3309 USDT |
0.3278 USDT |
0.3314 USDT |
0.3444 USDT |
| 2025-04-16 |
0.3178 USDT |
2,416,790.5400 KNC |
0.3113 USDT |
0.3090 USDT |
0.3140 USDT |
0.3166 USDT |
| 2025-04-15 |
0.3153 USDT |
7,276,113.9600 KNC |
0.3129 USDT |
0.3038 USDT |
0.3140 USDT |
0.3146 USDT |
| 2025-04-14 |
0.3131 USDT |
9,495,405.0600 KNC |
0.3122 USDT |
0.3049 USDT |
0.3084 USDT |
0.3147 USDT |