Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.5138 USDT |
4,320,948.7367 KNC |
0.5216 USDT |
0.5002 USDT |
0.5045 USDT |
0.5255 USDT |
| 2023-08-27 |
0.5313 USDT |
6,323,877.9251 KNC |
0.5358 USDT |
0.5225 USDT |
0.5246 USDT |
0.5242 USDT |
| 2023-08-26 |
0.5385 USDT |
5,401,453.9600 KNC |
0.5372 USDT |
0.5338 USDT |
0.5367 USDT |
0.5374 USDT |
| 2023-08-25 |
0.5347 USDT |
4,745,373.9700 KNC |
0.5445 USDT |
0.5240 USDT |
0.5297 USDT |
0.5347 USDT |
| 2023-08-24 |
0.5484 USDT |
8,781,608.9757 KNC |
0.5589 USDT |
0.5377 USDT |
0.5463 USDT |
0.5412 USDT |
| 2023-08-23 |
0.5452 USDT |
8,377,788.1900 KNC |
0.5422 USDT |
0.5318 USDT |
0.5369 USDT |
0.5575 USDT |
| 2023-08-22 |
0.5345 USDT |
8,204,006.9710 KNC |
0.5380 USDT |
0.5181 USDT |
0.5304 USDT |
0.5308 USDT |
| 2023-08-21 |
0.5375 USDT |
7,507,911.2158 KNC |
0.5473 USDT |
0.5227 USDT |
0.5329 USDT |
0.5385 USDT |
| 2023-08-20 |
0.5445 USDT |
6,902,054.5700 KNC |
0.5512 USDT |
0.5373 USDT |
0.5438 USDT |
0.5454 USDT |
| 2023-08-19 |
0.5418 USDT |
6,912,124.8900 KNC |
0.5418 USDT |
0.5334 USDT |
0.5370 USDT |
0.5468 USDT |
| 2023-08-18 |
0.5360 USDT |
5,429,076.6460 KNC |
0.5317 USDT |
0.5232 USDT |
0.5313 USDT |
0.5386 USDT |
| 2023-08-17 |
0.5901 USDT |
3,612,948.8634 KNC |
0.6124 USDT |
0.4792 USDT |
0.5385 USDT |
0.5349 USDT |
| 2023-08-16 |
0.6391 USDT |
2,737,398.8414 KNC |
0.6359 USDT |
0.5950 USDT |
0.6092 USDT |
0.6056 USDT |
| 2023-08-15 |
0.6818 USDT |
2,559,161.3700 KNC |
0.6734 USDT |
0.6628 USDT |
0.6672 USDT |
0.6644 USDT |
| 2023-08-14 |
0.6870 USDT |
3,656,558.9900 KNC |
0.6866 USDT |
0.6690 USDT |
0.6728 USDT |
0.6724 USDT |
| 2023-08-13 |
0.6887 USDT |
3,340,212.1719 KNC |
0.6638 USDT |
0.6636 USDT |
0.6824 USDT |
0.6920 USDT |
| 2023-08-12 |
0.6536 USDT |
3,119,166.3272 KNC |
0.6475 USDT |
0.6448 USDT |
0.6480 USDT |
0.6580 USDT |
| 2023-08-11 |
0.6417 USDT |
3,772,805.3289 KNC |
0.6384 USDT |
0.6365 USDT |
0.6390 USDT |
0.6463 USDT |
| 2023-08-10 |
0.6388 USDT |
4,184,398.4000 KNC |
0.6445 USDT |
0.6331 USDT |
0.6362 USDT |
0.6368 USDT |
| 2023-08-09 |
0.6431 USDT |
4,103,860.1900 KNC |
0.6477 USDT |
0.6364 USDT |
0.6404 USDT |
0.6462 USDT |
| 2023-08-08 |
0.6461 USDT |
3,270,204.5100 KNC |
0.6567 USDT |
0.6317 USDT |
0.6404 USDT |
0.6532 USDT |
| 2023-08-07 |
0.6673 USDT |
3,254,777.8288 KNC |
0.6823 USDT |
0.6324 USDT |
0.6379 USDT |
0.6355 USDT |
| 2023-08-06 |
0.6787 USDT |
3,405,532.5425 KNC |
0.6800 USDT |
0.6638 USDT |
0.6702 USDT |
0.6809 USDT |
| 2023-08-05 |
0.6872 USDT |
3,774,474.8769 KNC |
0.6805 USDT |
0.6758 USDT |
0.6800 USDT |
0.6788 USDT |
| 2023-08-04 |
0.6937 USDT |
4,364,874.0854 KNC |
0.7192 USDT |
0.6652 USDT |
0.6720 USDT |
0.6718 USDT |
| 2023-08-03 |
0.7294 USDT |
3,442,713.9550 KNC |
0.7630 USDT |
0.7136 USDT |
0.7206 USDT |
0.7276 USDT |
| 2023-08-02 |
0.7313 USDT |
4,052,340.5866 KNC |
0.7062 USDT |
0.6834 USDT |
0.6885 USDT |
0.7561 USDT |
| 2023-08-01 |
0.7004 USDT |
3,912,815.8388 KNC |
0.7308 USDT |
0.6883 USDT |
0.6945 USDT |
0.6930 USDT |
| 2023-07-31 |
0.7532 USDT |
3,290,207.2371 KNC |
0.7559 USDT |
0.7341 USDT |
0.7413 USDT |
0.7382 USDT |
| 2023-07-30 |
0.7697 USDT |
4,205,499.9000 KNC |
0.7940 USDT |
0.7476 USDT |
0.7521 USDT |
0.7518 USDT |
| 2023-07-29 |
0.7848 USDT |
3,472,524.8944 KNC |
0.7634 USDT |
0.7588 USDT |
0.7728 USDT |
0.7964 USDT |
| 2023-07-28 |
0.7261 USDT |
4,472,216.8211 KNC |
0.6638 USDT |
0.6545 USDT |
0.6705 USDT |
0.7674 USDT |
| 2023-07-27 |
0.6803 USDT |
4,053,050.9106 KNC |
0.7154 USDT |
0.6567 USDT |
0.6653 USDT |
0.6650 USDT |
| 2023-07-26 |
0.7005 USDT |
3,922,405.8900 KNC |
0.6628 USDT |
0.6613 USDT |
0.6822 USDT |
0.7140 USDT |
| 2023-07-25 |
0.6941 USDT |
4,861,710.8717 KNC |
0.6460 USDT |
0.6418 USDT |
0.6700 USDT |
0.6625 USDT |
| 2023-07-24 |
0.6135 USDT |
2,958,485.5042 KNC |
0.6173 USDT |
0.5810 USDT |
0.5939 USDT |
0.6223 USDT |
| 2023-07-23 |
0.6155 USDT |
3,791,821.9100 KNC |
0.6091 USDT |
0.6058 USDT |
0.6114 USDT |
0.6134 USDT |
| 2023-07-22 |
0.6115 USDT |
3,430,610.0790 KNC |
0.6089 USDT |
0.6043 USDT |
0.6094 USDT |
0.6159 USDT |
| 2023-07-21 |
0.6069 USDT |
2,924,879.7600 KNC |
0.6052 USDT |
0.5980 USDT |
0.6053 USDT |
0.6153 USDT |
| 2023-07-20 |
0.6018 USDT |
3,748,324.8500 KNC |
0.5927 USDT |
0.5905 USDT |
0.5962 USDT |
0.6051 USDT |
| 2023-07-19 |
0.5941 USDT |
3,529,348.0000 KNC |
0.5846 USDT |
0.5814 USDT |
0.5906 USDT |
0.5951 USDT |
| 2023-07-18 |
0.5909 USDT |
3,894,211.8083 KNC |
0.6086 USDT |
0.5752 USDT |
0.5820 USDT |
0.5821 USDT |
| 2023-07-17 |
0.6159 USDT |
3,227,571.3279 KNC |
0.5980 USDT |
0.5910 USDT |
0.5977 USDT |
0.5953 USDT |
| 2023-07-16 |
0.6158 USDT |
3,680,548.8200 KNC |
0.6290 USDT |
0.6052 USDT |
0.6125 USDT |
0.6059 USDT |
| 2023-07-15 |
0.6294 USDT |
3,936,998.5700 KNC |
0.6482 USDT |
0.6124 USDT |
0.6205 USDT |
0.6256 USDT |
| 2023-07-14 |
0.6376 USDT |
919,581.2857 KNC |
0.6088 USDT |
0.6080 USDT |
0.6177 USDT |
0.6478 USDT |
| 2023-07-13 |
0.6190 USDT |
290,419.4981 KNC |
0.5830 USDT |
0.5739 USDT |
0.5779 USDT |
0.6089 USDT |
| 2023-07-12 |
0.5794 USDT |
132,218.5374 KNC |
0.5691 USDT |
0.5679 USDT |
0.5720 USDT |
0.5778 USDT |
| 2023-07-11 |
0.5616 USDT |
91,929.4179 KNC |
0.5569 USDT |
0.5519 USDT |
0.5553 USDT |
0.5641 USDT |
| 2023-07-10 |
0.5438 USDT |
81,242.3300 KNC |
0.5490 USDT |
0.5318 USDT |
0.5354 USDT |
0.5566 USDT |