Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.2729 USDT |
417,123.3000 KNC |
0.2732 USDT |
0.2721 USDT |
0.2728 USDT |
0.2728 USDT |
| 2025-12-05 |
0.2732 USDT |
3,646,666.7835 KNC |
0.2742 USDT |
0.2678 USDT |
0.2731 USDT |
0.2732 USDT |
| 2025-12-04 |
0.2792 USDT |
2,104,792.1000 KNC |
0.2831 USDT |
0.2712 USDT |
0.2752 USDT |
0.2736 USDT |
| 2025-12-03 |
0.2811 USDT |
3,554,985.0600 KNC |
0.2786 USDT |
0.2758 USDT |
0.2791 USDT |
0.2831 USDT |
| 2025-12-02 |
0.2743 USDT |
2,639,823.6800 KNC |
0.2716 USDT |
0.2695 USDT |
0.2715 USDT |
0.2777 USDT |
| 2025-12-01 |
0.2689 USDT |
4,566,119.3200 KNC |
0.2756 USDT |
0.2639 USDT |
0.2712 USDT |
0.2721 USDT |
| 2025-11-30 |
0.2788 USDT |
1,264,536.5400 KNC |
0.2770 USDT |
0.2759 USDT |
0.2791 USDT |
0.2797 USDT |
| 2025-11-29 |
0.2815 USDT |
2,071,011.3500 KNC |
0.2827 USDT |
0.2776 USDT |
0.2797 USDT |
0.2778 USDT |
| 2025-11-28 |
0.2834 USDT |
2,750,048.9500 KNC |
0.2788 USDT |
0.2780 USDT |
0.2802 USDT |
0.2826 USDT |
| 2025-11-27 |
0.2788 USDT |
3,730,089.9400 KNC |
0.2752 USDT |
0.2737 USDT |
0.2760 USDT |
0.2843 USDT |
| 2025-11-26 |
0.2715 USDT |
3,492,102.8000 KNC |
0.2764 USDT |
0.2663 USDT |
0.2694 USDT |
0.2752 USDT |
| 2025-11-25 |
0.2755 USDT |
5,907,304.1500 KNC |
0.2758 USDT |
0.2696 USDT |
0.2740 USDT |
0.2733 USDT |
| 2025-11-24 |
0.2712 USDT |
3,076,149.5200 KNC |
0.2702 USDT |
0.2662 USDT |
0.2697 USDT |
0.2760 USDT |
| 2025-11-23 |
0.2744 USDT |
1,513,034.6800 KNC |
0.2739 USDT |
0.2712 USDT |
0.2745 USDT |
0.2724 USDT |
| 2025-11-22 |
0.2739 USDT |
2,415,956.1900 KNC |
0.2754 USDT |
0.2701 USDT |
0.2738 USDT |
0.2729 USDT |
| 2025-11-21 |
0.2791 USDT |
911,833.8100 KNC |
0.2765 USDT |
0.2762 USDT |
0.2804 USDT |
0.2780 USDT |
| 2025-11-20 |
0.2855 USDT |
466,364.5900 KNC |
0.2841 USDT |
0.2828 USDT |
0.2861 USDT |
0.2860 USDT |
| 2025-11-19 |
0.2819 USDT |
2,882,358.6400 KNC |
0.2849 USDT |
0.2738 USDT |
0.2796 USDT |
0.2845 USDT |
| 2025-11-18 |
0.2830 USDT |
2,443,791.0100 KNC |
0.2807 USDT |
0.2754 USDT |
0.2815 USDT |
0.2876 USDT |
| 2025-11-17 |
0.2837 USDT |
2,200,251.0300 KNC |
0.2817 USDT |
0.2779 USDT |
0.2834 USDT |
0.2808 USDT |
| 2025-11-16 |
0.2830 USDT |
2,209,142.5100 KNC |
0.2871 USDT |
0.2761 USDT |
0.2801 USDT |
0.2800 USDT |
| 2025-11-15 |
0.2872 USDT |
2,268,067.3400 KNC |
0.2778 USDT |
0.2778 USDT |
0.2830 USDT |
0.2872 USDT |
| 2025-11-14 |
0.2851 USDT |
2,906,142.3600 KNC |
0.2873 USDT |
0.2767 USDT |
0.2853 USDT |
0.2850 USDT |
| 2025-11-13 |
0.2994 USDT |
1,797,668.2700 KNC |
0.2970 USDT |
0.2935 USDT |
0.2992 USDT |
0.3002 USDT |
| 2025-11-12 |
0.3004 USDT |
2,091,841.9500 KNC |
0.3099 USDT |
0.2913 USDT |
0.2970 USDT |
0.2973 USDT |
| 2025-11-11 |
0.3125 USDT |
5,200,356.0600 KNC |
0.3126 USDT |
0.3043 USDT |
0.3095 USDT |
0.3067 USDT |
| 2025-11-10 |
0.3138 USDT |
3,192,479.8500 KNC |
0.3145 USDT |
0.3065 USDT |
0.3118 USDT |
0.3125 USDT |
| 2025-11-09 |
0.3032 USDT |
1,350,649.1200 KNC |
0.3074 USDT |
0.2947 USDT |
0.2985 USDT |
0.3056 USDT |
| 2025-11-08 |
0.3148 USDT |
2,330,827.2200 KNC |
0.3159 USDT |
0.3056 USDT |
0.3145 USDT |
0.3104 USDT |
| 2025-11-07 |
0.3056 USDT |
4,013,881.5756 KNC |
0.2961 USDT |
0.2872 USDT |
0.2952 USDT |
0.3160 USDT |
| 2025-11-06 |
0.2862 USDT |
6,270,728.5918 KNC |
0.2783 USDT |
0.2741 USDT |
0.2777 USDT |
0.2890 USDT |
| 2025-11-05 |
0.2710 USDT |
2,142,244.8500 KNC |
0.2727 USDT |
0.2596 USDT |
0.2693 USDT |
0.2722 USDT |
| 2025-11-04 |
0.2765 USDT |
397,653.9100 KNC |
0.2731 USDT |
0.2721 USDT |
0.2777 USDT |
0.2787 USDT |
| 2025-11-03 |
0.2753 USDT |
2,826,329.7800 KNC |
0.2788 USDT |
0.2649 USDT |
0.2732 USDT |
0.2732 USDT |
| 2025-11-02 |
0.2913 USDT |
876,283.5300 KNC |
0.2909 USDT |
0.2864 USDT |
0.2879 USDT |
0.2878 USDT |
| 2025-11-01 |
0.2912 USDT |
537,830.5300 KNC |
0.2893 USDT |
0.2877 USDT |
0.2893 USDT |
0.2910 USDT |
| 2025-10-31 |
0.2897 USDT |
745,989.7900 KNC |
0.2873 USDT |
0.2858 USDT |
0.2886 USDT |
0.2883 USDT |
| 2025-10-30 |
0.2892 USDT |
3,415,759.0600 KNC |
0.2977 USDT |
0.2779 USDT |
0.2815 USDT |
0.2794 USDT |
| 2025-10-29 |
0.2993 USDT |
1,558,191.4800 KNC |
0.2975 USDT |
0.2953 USDT |
0.2972 USDT |
0.3009 USDT |
| 2025-10-28 |
0.3040 USDT |
552,030.0100 KNC |
0.3031 USDT |
0.2986 USDT |
0.3036 USDT |
0.3028 USDT |
| 2025-10-27 |
0.3114 USDT |
267,034.7500 KNC |
0.3105 USDT |
0.3096 USDT |
0.3117 USDT |
0.3112 USDT |
| 2025-10-26 |
0.3084 USDT |
435,736.4400 KNC |
0.3064 USDT |
0.3054 USDT |
0.3081 USDT |
0.3119 USDT |
| 2025-10-25 |
0.3042 USDT |
1,175,037.0900 KNC |
0.3046 USDT |
0.3004 USDT |
0.3023 USDT |
0.3060 USDT |
| 2025-10-24 |
0.3068 USDT |
2,502,222.2000 KNC |
0.3101 USDT |
0.2991 USDT |
0.3027 USDT |
0.3068 USDT |
| 2025-10-23 |
0.3088 USDT |
5,323,492.9000 KNC |
0.2932 USDT |
0.2916 USDT |
0.3028 USDT |
0.3095 USDT |
| 2025-10-22 |
0.2945 USDT |
3,696,418.9100 KNC |
0.2967 USDT |
0.2863 USDT |
0.2905 USDT |
0.2953 USDT |
| 2025-10-21 |
0.3044 USDT |
4,113,741.0200 KNC |
0.3162 USDT |
0.2893 USDT |
0.2936 USDT |
0.2960 USDT |
| 2025-10-20 |
0.3106 USDT |
2,969,757.1800 KNC |
0.3148 USDT |
0.3019 USDT |
0.3070 USDT |
0.3178 USDT |
| 2025-10-19 |
0.2872 USDT |
3,506,407.8200 KNC |
0.2733 USDT |
0.2704 USDT |
0.2737 USDT |
0.2939 USDT |
| 2025-10-18 |
0.2733 USDT |
2,072,808.2533 KNC |
0.2667 USDT |
0.2662 USDT |
0.2683 USDT |
0.2738 USDT |