Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
123...2728
Date Price Volume Open Low High Close
2024-03-29 0.9011 USDT 1,298,055.9500 KNC 0.9138 USDT 0.8899 USDT 0.9029 USDT 0.9011 USDT
2024-03-28 0.9026 USDT 6,028,970.6644 KNC 0.9079 USDT 0.8719 USDT 0.8930 USDT 0.9130 USDT
2024-03-27 0.9123 USDT 6,912,238.2871 KNC 0.9266 USDT 0.8808 USDT 0.9027 USDT 0.9076 USDT
2024-03-26 0.9149 USDT 5,998,695.2936 KNC 0.8911 USDT 0.8888 USDT 0.9076 USDT 0.9120 USDT
2024-03-25 0.8562 USDT 5,280,535.4889 KNC 0.8407 USDT 0.8342 USDT 0.8469 USDT 0.8913 USDT
2024-03-24 0.8127 USDT 4,093,639.1784 KNC 0.8087 USDT 0.7965 USDT 0.8108 USDT 0.8207 USDT
2024-03-23 0.8135 USDT 5,784,434.4285 KNC 0.8047 USDT 0.7891 USDT 0.8049 USDT 0.8246 USDT
2024-03-22 0.8221 USDT 5,706,628.2914 KNC 0.8330 USDT 0.7802 USDT 0.7975 USDT 0.7986 USDT
2024-03-21 0.8262 USDT 8,474,883.0200 KNC 0.8106 USDT 0.8017 USDT 0.8253 USDT 0.8226 USDT
2024-03-20 0.7604 USDT 10,086,111.7324 KNC 0.7377 USDT 0.7012 USDT 0.7314 USDT 0.8096 USDT
2024-03-19 0.7653 USDT 9,855,443.8221 KNC 0.8285 USDT 0.7176 USDT 0.7595 USDT 0.7570 USDT
2024-03-18 0.8581 USDT 6,726,669.2649 KNC 0.8913 USDT 0.8105 USDT 0.8286 USDT 0.8246 USDT
2024-03-17 0.8711 USDT 8,338,054.3673 KNC 0.8734 USDT 0.8068 USDT 0.8421 USDT 0.8867 USDT
2024-03-16 0.9625 USDT 6,408,432.6130 KNC 1.0148 USDT 0.8614 USDT 0.8920 USDT 0.8879 USDT
2024-03-15 1.0280 USDT 8,107,419.3775 KNC 1.1233 USDT 0.9465 USDT 1.0109 USDT 0.9959 USDT
2024-03-14 1.0386 USDT 5,452,406.1701 KNC 1.0473 USDT 0.9709 USDT 1.0245 USDT 1.0564 USDT
2024-03-13 0.9767 USDT 7,704,922.8360 KNC 0.9500 USDT 0.9344 USDT 0.9531 USDT 1.0056 USDT
2024-03-12 0.9359 USDT 7,010,127.1078 KNC 0.9691 USDT 0.8756 USDT 0.9256 USDT 0.9349 USDT
2024-03-11 0.9560 USDT 5,345,235.3860 KNC 0.9104 USDT 0.8811 USDT 0.9297 USDT 0.9517 USDT
2024-03-10 0.8998 USDT 5,325,872.4128 KNC 0.8619 USDT 0.8577 USDT 0.8810 USDT 0.9001 USDT
2024-03-09 0.8632 USDT 6,756,669.9005 KNC 0.8615 USDT 0.8467 USDT 0.8602 USDT 0.8569 USDT
2024-03-08 0.8594 USDT 5,338,603.5954 KNC 0.8719 USDT 0.8057 USDT 0.8541 USDT 0.8210 USDT
2024-03-07 0.8513 USDT 7,297,309.0555 KNC 0.8477 USDT 0.8226 USDT 0.8395 USDT 0.8569 USDT
2024-03-06 0.7893 USDT 11,473,779.4465 KNC 0.7622 USDT 0.7260 USDT 0.7476 USDT 0.8213 USDT
2024-03-05 0.8070 USDT 9,548,542.1812 KNC 0.8166 USDT 0.7647 USDT 0.7912 USDT 0.7939 USDT
2024-03-04 0.8037 USDT 6,290,624.3320 KNC 0.7941 USDT 0.7721 USDT 0.7876 USDT 0.8290 USDT
2024-03-03 0.7780 USDT 5,787,531.6017 KNC 0.8051 USDT 0.7306 USDT 0.7636 USDT 0.7845 USDT
2024-03-02 0.7571 USDT 4,157,675.2766 KNC 0.7467 USDT 0.7377 USDT 0.7529 USDT 0.7619 USDT
2024-03-01 0.7280 USDT 8,182,182.6308 KNC 0.7034 USDT 0.7022 USDT 0.7191 USDT 0.7392 USDT
2024-02-29 0.7034 USDT 9,007,557.5452 KNC 0.6808 USDT 0.6721 USDT 0.6822 USDT 0.7147 USDT
2024-02-28 0.6934 USDT 8,323,098.3661 KNC 0.6992 USDT 0.6350 USDT 0.6597 USDT 0.6613 USDT
2024-02-27 0.6932 USDT 7,657,646.9766 KNC 0.6926 USDT 0.6759 USDT 0.6895 USDT 0.6955 USDT
2024-02-26 0.6811 USDT 5,810,808.2960 KNC 0.6771 USDT 0.6550 USDT 0.6702 USDT 0.6922 USDT
2024-02-25 0.6789 USDT 2,928,339.0401 KNC 0.6853 USDT 0.6709 USDT 0.6755 USDT 0.6744 USDT
2024-02-24 0.6789 USDT 4,912,853.5198 KNC 0.6625 USDT 0.6508 USDT 0.6634 USDT 0.6844 USDT
2024-02-23 0.6565 USDT 6,055,885.7588 KNC 0.6530 USDT 0.6406 USDT 0.6490 USDT 0.6627 USDT
2024-02-22 0.6544 USDT 6,619,054.7947 KNC 0.6444 USDT 0.6337 USDT 0.6396 USDT 0.6545 USDT
2024-02-21 0.6431 USDT 7,073,545.3828 KNC 0.6571 USDT 0.6191 USDT 0.6281 USDT 0.6400 USDT
2024-02-20 0.6586 USDT 6,976,141.4842 KNC 0.6715 USDT 0.6286 USDT 0.6394 USDT 0.6578 USDT
2024-02-19 0.6669 USDT 3,811,260.7720 KNC 0.6603 USDT 0.6580 USDT 0.6632 USDT 0.6705 USDT
2024-02-18 0.6545 USDT 3,716,017.7500 KNC 0.6496 USDT 0.6407 USDT 0.6450 USDT 0.6573 USDT
2024-02-17 0.6493 USDT 4,662,972.5026 KNC 0.6493 USDT 0.6323 USDT 0.6396 USDT 0.6487 USDT
2024-02-16 0.6483 USDT 4,563,899.8906 KNC 0.6482 USDT 0.6298 USDT 0.6401 USDT 0.6455 USDT
2024-02-15 0.6435 USDT 5,908,571.3305 KNC 0.6409 USDT 0.6339 USDT 0.6404 USDT 0.6477 USDT
2024-02-14 0.6358 USDT 6,183,540.7685 KNC 0.6208 USDT 0.6184 USDT 0.6215 USDT 0.6418 USDT
2024-02-13 0.6277 USDT 5,381,787.4000 KNC 0.6315 USDT 0.6079 USDT 0.6139 USDT 0.6079 USDT
2024-02-12 0.6065 USDT 3,887,030.5152 KNC 0.6056 USDT 0.5973 USDT 0.6010 USDT 0.6161 USDT
2024-02-11 0.6084 USDT 4,488,123.6870 KNC 0.6048 USDT 0.6020 USDT 0.6042 USDT 0.6036 USDT
2024-02-10 0.6045 USDT 4,907,480.8621 KNC 0.6079 USDT 0.5945 USDT 0.5982 USDT 0.6045 USDT
2024-02-09 0.6015 USDT 4,239,054.9512 KNC 0.5944 USDT 0.5944 USDT 0.5982 USDT 0.6024 USDT
123...2728