Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.3714 USDT |
4,033,664.9100 KNC |
0.3759 USDT |
0.3670 USDT |
0.3711 USDT |
0.3729 USDT |
| 2025-09-09 |
0.3798 USDT |
3,175,255.7200 KNC |
0.3773 USDT |
0.3706 USDT |
0.3740 USDT |
0.3746 USDT |
| 2025-09-08 |
0.3727 USDT |
2,420,526.3600 KNC |
0.3693 USDT |
0.3670 USDT |
0.3687 USDT |
0.3753 USDT |
| 2025-09-07 |
0.3696 USDT |
1,034,352.0200 KNC |
0.3675 USDT |
0.3655 USDT |
0.3670 USDT |
0.3661 USDT |
| 2025-09-06 |
0.3687 USDT |
1,492,072.5100 KNC |
0.3695 USDT |
0.3634 USDT |
0.3667 USDT |
0.3663 USDT |
| 2025-09-05 |
0.3699 USDT |
1,984,590.0900 KNC |
0.3664 USDT |
0.3647 USDT |
0.3677 USDT |
0.3695 USDT |
| 2025-09-04 |
0.3667 USDT |
2,034,953.2970 KNC |
0.3765 USDT |
0.3588 USDT |
0.3624 USDT |
0.3654 USDT |
| 2025-09-03 |
0.3762 USDT |
1,519,256.3706 KNC |
0.3740 USDT |
0.3717 USDT |
0.3752 USDT |
0.3763 USDT |
| 2025-09-02 |
0.3749 USDT |
2,971,697.7400 KNC |
0.3697 USDT |
0.3678 USDT |
0.3723 USDT |
0.3759 USDT |
| 2025-09-01 |
0.3826 USDT |
1,451,758.4300 KNC |
0.3829 USDT |
0.3727 USDT |
0.3755 USDT |
0.3819 USDT |
| 2025-08-31 |
0.3905 USDT |
1,464,173.0800 KNC |
0.3838 USDT |
0.3834 USDT |
0.3891 USDT |
0.3857 USDT |
| 2025-08-30 |
0.3826 USDT |
1,481,337.2000 KNC |
0.3791 USDT |
0.3743 USDT |
0.3806 USDT |
0.3828 USDT |
| 2025-08-29 |
0.3893 USDT |
2,177,254.3915 KNC |
0.4005 USDT |
0.3767 USDT |
0.3823 USDT |
0.3796 USDT |
| 2025-08-28 |
0.3938 USDT |
3,472,603.5167 KNC |
0.3856 USDT |
0.3834 USDT |
0.3877 USDT |
0.3953 USDT |
| 2025-08-27 |
0.3865 USDT |
1,194,775.5900 KNC |
0.3859 USDT |
0.3819 USDT |
0.3846 USDT |
0.3826 USDT |
| 2025-08-26 |
0.3738 USDT |
1,891,816.3200 KNC |
0.3686 USDT |
0.3644 USDT |
0.3694 USDT |
0.3814 USDT |
| 2025-08-25 |
0.3938 USDT |
2,950,895.8500 KNC |
0.4023 USDT |
0.3833 USDT |
0.3877 USDT |
0.3886 USDT |
| 2025-08-24 |
0.4063 USDT |
1,682,507.5600 KNC |
0.4160 USDT |
0.3989 USDT |
0.4012 USDT |
0.4078 USDT |
| 2025-08-23 |
0.4186 USDT |
3,384,144.5300 KNC |
0.4201 USDT |
0.4091 USDT |
0.4162 USDT |
0.4178 USDT |
| 2025-08-22 |
0.3931 USDT |
4,644,194.3000 KNC |
0.3851 USDT |
0.3731 USDT |
0.3818 USDT |
0.4130 USDT |
| 2025-08-21 |
0.3892 USDT |
1,852,718.4142 KNC |
0.3969 USDT |
0.3830 USDT |
0.3859 USDT |
0.3857 USDT |
| 2025-08-20 |
0.3879 USDT |
2,531,391.7000 KNC |
0.3816 USDT |
0.3787 USDT |
0.3857 USDT |
0.3928 USDT |
| 2025-08-19 |
0.3914 USDT |
2,342,078.4400 KNC |
0.3973 USDT |
0.3789 USDT |
0.3863 USDT |
0.3860 USDT |
| 2025-08-18 |
0.3985 USDT |
2,442,884.5958 KNC |
0.4112 USDT |
0.3897 USDT |
0.3958 USDT |
0.3989 USDT |
| 2025-08-17 |
0.4149 USDT |
2,118,110.7555 KNC |
0.4112 USDT |
0.4063 USDT |
0.4101 USDT |
0.4112 USDT |
| 2025-08-16 |
0.4057 USDT |
434,444.2700 KNC |
0.4025 USDT |
0.4020 USDT |
0.4057 USDT |
0.4046 USDT |
| 2025-08-15 |
0.4092 USDT |
1,271,089.7400 KNC |
0.4040 USDT |
0.4015 USDT |
0.4067 USDT |
0.4120 USDT |
| 2025-08-14 |
0.4364 USDT |
4,351,679.7576 KNC |
0.4385 USDT |
0.4086 USDT |
0.4242 USDT |
0.4142 USDT |
| 2025-08-13 |
0.4337 USDT |
3,963,901.7863 KNC |
0.4267 USDT |
0.4222 USDT |
0.4279 USDT |
0.4354 USDT |
| 2025-08-12 |
0.4210 USDT |
4,303,834.7700 KNC |
0.4201 USDT |
0.4061 USDT |
0.4126 USDT |
0.4246 USDT |
| 2025-08-11 |
0.4339 USDT |
703,411.1544 KNC |
0.4433 USDT |
0.4213 USDT |
0.4246 USDT |
0.4253 USDT |
| 2025-08-10 |
0.4489 USDT |
812,774.3500 KNC |
0.4563 USDT |
0.4352 USDT |
0.4387 USDT |
0.4433 USDT |
| 2025-08-09 |
0.4471 USDT |
356,058.1600 KNC |
0.4435 USDT |
0.4419 USDT |
0.4445 USDT |
0.4537 USDT |
| 2025-08-08 |
0.4364 USDT |
917,044.1587 KNC |
0.4349 USDT |
0.4286 USDT |
0.4338 USDT |
0.4442 USDT |
| 2025-08-07 |
0.4198 USDT |
815,160.4900 KNC |
0.4199 USDT |
0.4092 USDT |
0.4153 USDT |
0.4302 USDT |
| 2025-08-06 |
0.4202 USDT |
419,540.2800 KNC |
0.4246 USDT |
0.4130 USDT |
0.4161 USDT |
0.4261 USDT |
| 2025-08-05 |
0.4367 USDT |
934,638.9500 KNC |
0.4386 USDT |
0.4236 USDT |
0.4275 USDT |
0.4245 USDT |
| 2025-08-04 |
0.4250 USDT |
667,553.6591 KNC |
0.4241 USDT |
0.4179 USDT |
0.4211 USDT |
0.4294 USDT |
| 2025-08-03 |
0.4170 USDT |
537,470.5000 KNC |
0.4140 USDT |
0.4053 USDT |
0.4163 USDT |
0.4181 USDT |
| 2025-08-02 |
0.4181 USDT |
271,185.4300 KNC |
0.4195 USDT |
0.4116 USDT |
0.4161 USDT |
0.4156 USDT |
| 2025-08-01 |
0.4229 USDT |
850,037.0600 KNC |
0.4261 USDT |
0.4119 USDT |
0.4201 USDT |
0.4262 USDT |
| 2025-07-31 |
0.4536 USDT |
1,040,630.5000 KNC |
0.4514 USDT |
0.4357 USDT |
0.4420 USDT |
0.4399 USDT |
| 2025-07-30 |
0.4612 USDT |
1,709,995.0183 KNC |
0.4660 USDT |
0.4391 USDT |
0.4479 USDT |
0.4464 USDT |
| 2025-07-29 |
0.4701 USDT |
2,425,047.7128 KNC |
0.5133 USDT |
0.4561 USDT |
0.4626 USDT |
0.4607 USDT |
| 2025-07-28 |
0.5596 USDT |
6,778,656.2665 KNC |
0.4458 USDT |
0.4458 USDT |
0.5345 USDT |
0.5422 USDT |
| 2025-07-27 |
0.4397 USDT |
628,617.8000 KNC |
0.4354 USDT |
0.4285 USDT |
0.4321 USDT |
0.4369 USDT |
| 2025-07-26 |
0.4321 USDT |
514,019.0100 KNC |
0.4328 USDT |
0.4242 USDT |
0.4296 USDT |
0.4300 USDT |
| 2025-07-25 |
0.4176 USDT |
774,460.4200 KNC |
0.4196 USDT |
0.4092 USDT |
0.4153 USDT |
0.4276 USDT |
| 2025-07-24 |
0.4289 USDT |
1,652,310.2600 KNC |
0.4281 USDT |
0.4018 USDT |
0.4173 USDT |
0.4247 USDT |
| 2025-07-23 |
0.4382 USDT |
983,741.4786 KNC |
0.4499 USDT |
0.4197 USDT |
0.4290 USDT |
0.4296 USDT |