Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2942 USDT |
6,895,375.1000 KNC |
0.2898 USDT |
0.2873 USDT |
0.2897 USDT |
0.3034 USDT |
| 2025-07-08 |
0.2840 USDT |
7,207,751.6900 KNC |
0.2848 USDT |
0.2782 USDT |
0.2804 USDT |
0.2896 USDT |
| 2025-07-07 |
0.2856 USDT |
4,257,289.8300 KNC |
0.2843 USDT |
0.2829 USDT |
0.2846 USDT |
0.2841 USDT |
| 2025-07-06 |
0.2814 USDT |
1,293,105.5521 KNC |
0.2830 USDT |
0.2800 USDT |
0.2811 USDT |
0.2821 USDT |
| 2025-07-05 |
0.2815 USDT |
5,071,105.1000 KNC |
0.2826 USDT |
0.2783 USDT |
0.2814 USDT |
0.2825 USDT |
| 2025-07-04 |
0.2881 USDT |
7,566,885.9000 KNC |
0.2980 USDT |
0.2790 USDT |
0.2813 USDT |
0.2808 USDT |
| 2025-07-03 |
0.3002 USDT |
6,955,687.3900 KNC |
0.2989 USDT |
0.2952 USDT |
0.2969 USDT |
0.2991 USDT |
| 2025-07-02 |
0.2842 USDT |
7,015,794.1500 KNC |
0.2723 USDT |
0.2711 USDT |
0.2732 USDT |
0.3015 USDT |
| 2025-07-01 |
0.2777 USDT |
10,876,939.6300 KNC |
0.2873 USDT |
0.2713 USDT |
0.2730 USDT |
0.2714 USDT |
| 2025-06-30 |
0.2916 USDT |
8,101,105.2900 KNC |
0.3010 USDT |
0.2856 USDT |
0.2882 USDT |
0.2868 USDT |
| 2025-06-29 |
0.2942 USDT |
1,152,998.8600 KNC |
0.2949 USDT |
0.2914 USDT |
0.2929 USDT |
0.2919 USDT |
| 2025-06-28 |
0.2924 USDT |
4,697,720.2600 KNC |
0.2965 USDT |
0.2899 USDT |
0.2911 USDT |
0.2907 USDT |
| 2025-06-27 |
0.2966 USDT |
2,790,053.3200 KNC |
0.2944 USDT |
0.2926 USDT |
0.2958 USDT |
0.2964 USDT |
| 2025-06-26 |
0.3016 USDT |
6,395,652.7800 KNC |
0.3048 USDT |
0.2885 USDT |
0.2959 USDT |
0.2937 USDT |
| 2025-06-25 |
0.3061 USDT |
8,263,703.7300 KNC |
0.3085 USDT |
0.3009 USDT |
0.3047 USDT |
0.3053 USDT |
| 2025-06-24 |
0.3060 USDT |
4,609,249.7400 KNC |
0.3051 USDT |
0.3027 USDT |
0.3059 USDT |
0.3066 USDT |
| 2025-06-23 |
0.2907 USDT |
9,809,821.4700 KNC |
0.2821 USDT |
0.2814 USDT |
0.2854 USDT |
0.3051 USDT |
| 2025-06-22 |
0.2871 USDT |
14,457,446.1300 KNC |
0.2977 USDT |
0.2721 USDT |
0.2808 USDT |
0.2799 USDT |
| 2025-06-21 |
0.3127 USDT |
1,258,275.1700 KNC |
0.3105 USDT |
0.3104 USDT |
0.3122 USDT |
0.3124 USDT |
| 2025-06-20 |
0.3138 USDT |
1,372,982.0100 KNC |
0.3126 USDT |
0.3111 USDT |
0.3131 USDT |
0.3169 USDT |
| 2025-06-19 |
0.3175 USDT |
7,038,360.5200 KNC |
0.3209 USDT |
0.3120 USDT |
0.3127 USDT |
0.3126 USDT |
| 2025-06-18 |
0.3159 USDT |
3,306,526.7400 KNC |
0.3191 USDT |
0.3097 USDT |
0.3136 USDT |
0.3097 USDT |
| 2025-06-17 |
0.3298 USDT |
2,441,141.5600 KNC |
0.3269 USDT |
0.3226 USDT |
0.3290 USDT |
0.3277 USDT |
| 2025-06-16 |
0.3291 USDT |
7,052,190.7700 KNC |
0.3259 USDT |
0.3218 USDT |
0.3264 USDT |
0.3341 USDT |
| 2025-06-15 |
0.3265 USDT |
6,468,655.8800 KNC |
0.3246 USDT |
0.3240 USDT |
0.3264 USDT |
0.3276 USDT |
| 2025-06-14 |
0.3253 USDT |
2,354,534.8900 KNC |
0.3262 USDT |
0.3196 USDT |
0.3240 USDT |
0.3238 USDT |
| 2025-06-13 |
0.3197 USDT |
10,099,140.9300 KNC |
0.3325 USDT |
0.3131 USDT |
0.3173 USDT |
0.3240 USDT |
| 2025-06-12 |
0.3461 USDT |
12,322,963.5793 KNC |
0.3510 USDT |
0.3432 USDT |
0.3469 USDT |
0.3468 USDT |
| 2025-06-11 |
0.3622 USDT |
11,887,162.5300 KNC |
0.3711 USDT |
0.3566 USDT |
0.3592 USDT |
0.3622 USDT |
| 2025-06-10 |
0.3548 USDT |
8,267,243.4600 KNC |
0.3536 USDT |
0.3509 USDT |
0.3535 USDT |
0.3562 USDT |
| 2025-06-09 |
0.3414 USDT |
10,493,056.5678 KNC |
0.3406 USDT |
0.3339 USDT |
0.3372 USDT |
0.3432 USDT |
| 2025-06-08 |
0.3416 USDT |
4,197,776.8600 KNC |
0.3416 USDT |
0.3386 USDT |
0.3401 USDT |
0.3434 USDT |
| 2025-06-07 |
0.3390 USDT |
7,558,572.6000 KNC |
0.3306 USDT |
0.3290 USDT |
0.3370 USDT |
0.3400 USDT |
| 2025-06-06 |
0.3193 USDT |
4,858,517.4600 KNC |
0.3153 USDT |
0.3138 USDT |
0.3169 USDT |
0.3244 USDT |
| 2025-06-05 |
0.3307 USDT |
14,877,006.2100 KNC |
0.3284 USDT |
0.3248 USDT |
0.3275 USDT |
0.3264 USDT |
| 2025-06-04 |
0.3338 USDT |
10,712,654.1200 KNC |
0.3317 USDT |
0.3261 USDT |
0.3303 USDT |
0.3290 USDT |
| 2025-06-03 |
0.3364 USDT |
15,276,140.8300 KNC |
0.3311 USDT |
0.3308 USDT |
0.3332 USDT |
0.3319 USDT |
| 2025-06-02 |
0.3216 USDT |
19,589,061.4227 KNC |
0.3245 USDT |
0.3137 USDT |
0.3173 USDT |
0.3324 USDT |
| 2025-06-01 |
0.3177 USDT |
7,546,855.0500 KNC |
0.3232 USDT |
0.3119 USDT |
0.3153 USDT |
0.3119 USDT |
| 2025-05-31 |
0.3121 USDT |
15,958,518.8769 KNC |
0.3171 USDT |
0.3067 USDT |
0.3107 USDT |
0.3139 USDT |
| 2025-05-30 |
0.3398 USDT |
17,321,981.7900 KNC |
0.3519 USDT |
0.3321 USDT |
0.3371 USDT |
0.3347 USDT |
| 2025-05-29 |
0.3602 USDT |
14,325,449.4500 KNC |
0.3612 USDT |
0.3523 USDT |
0.3556 USDT |
0.3551 USDT |
| 2025-05-28 |
0.3615 USDT |
25,489,797.3100 KNC |
0.3657 USDT |
0.3499 USDT |
0.3547 USDT |
0.3555 USDT |
| 2025-05-27 |
0.3660 USDT |
18,681,314.0027 KNC |
0.3606 USDT |
0.3536 USDT |
0.3587 USDT |
0.3650 USDT |
| 2025-05-26 |
0.3640 USDT |
11,748,092.6700 KNC |
0.3596 USDT |
0.3575 USDT |
0.3596 USDT |
0.3610 USDT |
| 2025-05-25 |
0.3568 USDT |
14,696,320.5600 KNC |
0.3683 USDT |
0.3477 USDT |
0.3513 USDT |
0.3597 USDT |
| 2025-05-24 |
0.3697 USDT |
6,533,462.3100 KNC |
0.3661 USDT |
0.3640 USDT |
0.3678 USDT |
0.3712 USDT |
| 2025-05-23 |
0.3842 USDT |
20,397,970.7400 KNC |
0.3966 USDT |
0.3634 USDT |
0.3721 USDT |
0.3662 USDT |
| 2025-05-22 |
0.3883 USDT |
15,379,904.6500 KNC |
0.3738 USDT |
0.3734 USDT |
0.3783 USDT |
0.3915 USDT |
| 2025-05-21 |
0.3694 USDT |
7,633,625.7000 KNC |
0.3713 USDT |
0.3640 USDT |
0.3671 USDT |
0.3674 USDT |