Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2023-12-20 0.6879 USDT 7,826,046.2800 KNC 0.6705 USDT 0.6633 USDT 0.6707 USDT 0.7044 USDT
2023-12-19 0.6726 USDT 4,846,032.0969 KNC 0.6706 USDT 0.6649 USDT 0.6720 USDT 0.6752 USDT
2023-12-18 0.6622 USDT 6,277,935.3800 KNC 0.6838 USDT 0.6327 USDT 0.6470 USDT 0.6571 USDT
2023-12-17 0.6985 USDT 6,506,079.6500 KNC 0.7053 USDT 0.6889 USDT 0.6982 USDT 0.6997 USDT
2023-12-16 0.7064 USDT 6,244,289.7000 KNC 0.6937 USDT 0.6854 USDT 0.6981 USDT 0.7069 USDT
2023-12-15 0.7114 USDT 3,728,897.7203 KNC 0.7255 USDT 0.7048 USDT 0.7119 USDT 0.7121 USDT
2023-12-14 0.7132 USDT 5,893,706.3374 KNC 0.7058 USDT 0.6972 USDT 0.7078 USDT 0.7206 USDT
2023-12-13 0.6906 USDT 5,919,849.3639 KNC 0.7037 USDT 0.6697 USDT 0.6818 USDT 0.7052 USDT
2023-12-12 0.7049 USDT 6,324,661.7347 KNC 0.7008 USDT 0.6886 USDT 0.6928 USDT 0.6921 USDT
2023-12-11 0.7119 USDT 6,290,430.6410 KNC 0.7661 USDT 0.6852 USDT 0.6982 USDT 0.6927 USDT
2023-12-10 0.7660 USDT 6,288,737.0774 KNC 0.7691 USDT 0.7425 USDT 0.7531 USDT 0.7653 USDT
2023-12-09 0.7779 USDT 2,695,117.8597 KNC 0.7743 USDT 0.7648 USDT 0.7785 USDT 0.7857 USDT
2023-12-08 0.7508 USDT 5,070,514.1023 KNC 0.7516 USDT 0.7407 USDT 0.7464 USDT 0.7590 USDT
2023-12-07 0.7403 USDT 6,685,187.6917 KNC 0.7288 USDT 0.7195 USDT 0.7350 USDT 0.7422 USDT
2023-12-06 0.7296 USDT 5,203,846.6044 KNC 0.7414 USDT 0.7108 USDT 0.7221 USDT 0.7218 USDT
2023-12-05 0.7398 USDT 5,209,046.8047 KNC 0.7234 USDT 0.7204 USDT 0.7386 USDT 0.7475 USDT
2023-12-04 0.7206 USDT 5,997,728.8750 KNC 0.7159 USDT 0.6905 USDT 0.7105 USDT 0.7144 USDT
2023-12-03 0.7209 USDT 5,479,325.2548 KNC 0.7184 USDT 0.7050 USDT 0.7176 USDT 0.7170 USDT
2023-12-02 0.7163 USDT 5,541,836.9966 KNC 0.7177 USDT 0.7038 USDT 0.7141 USDT 0.7255 USDT
2023-12-01 0.7145 USDT 4,507,723.7300 KNC 0.7160 USDT 0.7032 USDT 0.7114 USDT 0.7060 USDT
2023-11-30 0.7030 USDT 7,567,231.5341 KNC 0.6583 USDT 0.6562 USDT 0.6724 USDT 0.7144 USDT
2023-11-29 0.6519 USDT 6,451,184.7801 KNC 0.6343 USDT 0.5833 USDT 0.6314 USDT 0.6695 USDT
2023-11-28 0.6702 USDT 6,467,251.9312 KNC 0.7051 USDT 0.6091 USDT 0.6618 USDT 0.6606 USDT
2023-11-27 0.7194 USDT 4,251,845.4282 KNC 0.7397 USDT 0.6949 USDT 0.7004 USDT 0.7004 USDT
2023-11-26 0.7267 USDT 3,804,761.3140 KNC 0.7293 USDT 0.7112 USDT 0.7258 USDT 0.7345 USDT
2023-11-25 0.7262 USDT 5,644,107.7123 KNC 0.7253 USDT 0.7154 USDT 0.7238 USDT 0.7280 USDT
2023-11-24 0.7269 USDT 3,721,739.0778 KNC 0.7259 USDT 0.7200 USDT 0.7251 USDT 0.7251 USDT
2023-11-23 0.7217 USDT 3,192,491.9665 KNC 0.7312 USDT 0.7007 USDT 0.7105 USDT 0.7144 USDT
2023-11-22 0.7415 USDT 4,946,129.0963 KNC 0.7113 USDT 0.7090 USDT 0.7228 USDT 0.7626 USDT
2023-11-21 0.7638 USDT 3,676,811.0400 KNC 0.7711 USDT 0.7325 USDT 0.7536 USDT 0.7588 USDT
2023-11-20 0.7886 USDT 3,937,448.8110 KNC 0.7944 USDT 0.7595 USDT 0.7789 USDT 0.7694 USDT
2023-11-19 0.7687 USDT 5,424,302.2800 KNC 0.7698 USDT 0.7490 USDT 0.7610 USDT 0.7852 USDT
2023-11-18 0.7643 USDT 9,002,315.5200 KNC 0.7778 USDT 0.7348 USDT 0.7529 USDT 0.7669 USDT
2023-11-17 0.7763 USDT 12,938,765.1200 KNC 0.7794 USDT 0.7430 USDT 0.7591 USDT 0.7668 USDT
2023-11-16 0.8284 USDT 8,411,156.6597 KNC 0.8373 USDT 0.7941 USDT 0.8165 USDT 0.7999 USDT
2023-11-15 0.8178 USDT 8,104,507.7490 KNC 0.8069 USDT 0.7945 USDT 0.8071 USDT 0.8245 USDT
2023-11-14 0.8264 USDT 6,246,484.2986 KNC 0.8353 USDT 0.7547 USDT 0.7899 USDT 0.7865 USDT
2023-11-13 0.8667 USDT 5,069,798.7213 KNC 0.8821 USDT 0.8377 USDT 0.8616 USDT 0.8657 USDT
2023-11-12 0.8768 USDT 8,091,507.9131 KNC 0.8799 USDT 0.8347 USDT 0.8676 USDT 0.8851 USDT
2023-11-11 0.8760 USDT 13,351,906.3425 KNC 0.8539 USDT 0.8308 USDT 0.8584 USDT 0.8823 USDT
2023-11-10 0.8335 USDT 10,022,767.5409 KNC 0.8159 USDT 0.8055 USDT 0.8216 USDT 0.8542 USDT
2023-11-09 0.8363 USDT 7,696,427.4760 KNC 0.8367 USDT 0.7069 USDT 0.7968 USDT 0.7921 USDT
2023-11-08 0.8253 USDT 9,141,267.3384 KNC 0.7916 USDT 0.7901 USDT 0.7967 USDT 0.8357 USDT
2023-11-07 0.7974 USDT 770,563.6250 KNC 0.8158 USDT 0.7682 USDT 0.7814 USDT 0.7682 USDT
2023-11-06 0.8033 USDT 112,032.7526 KNC 0.8081 USDT 0.7855 USDT 0.8008 USDT 0.8060 USDT
2023-11-05 0.8023 USDT 1,413,041.3236 KNC 0.7883 USDT 0.7800 USDT 0.7927 USDT 0.7927 USDT
2023-11-04 0.7684 USDT 8,997,343.3474 KNC 0.7643 USDT 0.7540 USDT 0.7618 USDT 0.7871 USDT
2023-11-03 0.7529 USDT 10,322,581.4846 KNC 0.7870 USDT 0.7374 USDT 0.7439 USDT 0.7631 USDT
2023-11-02 0.8022 USDT 6,667,897.6456 KNC 0.8173 USDT 0.7680 USDT 0.7832 USDT 0.7878 USDT
2023-11-01 0.7848 USDT 10,757,075.3457 KNC 0.7472 USDT 0.7452 USDT 0.7535 USDT 0.8204 USDT