Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2022-08-18 1.7351 USDT 165,509.8790 KNC 1.7092 USDT 1.6228 USDT 1.6565 USDT 1.7777 USDT
2022-08-17 1.6466 USDT 58,817.1666 KNC 1.6325 USDT 1.5459 USDT 1.5649 USDT 1.6795 USDT
2022-08-16 1.6333 USDT 18,463.2263 KNC 1.6679 USDT 1.5973 USDT 1.6158 USDT 1.6484 USDT
2022-08-15 1.7103 USDT 67,978.8262 KNC 1.6448 USDT 1.6330 USDT 1.6519 USDT 1.6725 USDT
2022-08-14 1.6845 USDT 40,377.0824 KNC 1.6981 USDT 1.6374 USDT 1.6546 USDT 1.6569 USDT
2022-08-13 1.6952 USDT 21,389.5074 KNC 1.6844 USDT 1.6723 USDT 1.6843 USDT 1.7203 USDT
2022-08-12 1.6573 USDT 20,862.3338 KNC 1.6673 USDT 1.6230 USDT 1.6501 USDT 1.6787 USDT
2022-08-11 1.7058 USDT 128,809.0628 KNC 1.6195 USDT 1.6195 USDT 1.6747 USDT 1.6783 USDT
2022-08-10 1.5483 USDT 31,864.1958 KNC 1.5250 USDT 1.4787 USDT 1.4940 USDT 1.6219 USDT
2022-08-09 1.5700 USDT 70,872.3540 KNC 1.6092 USDT 1.4919 USDT 1.5222 USDT 1.5305 USDT
2022-08-08 1.6026 USDT 16,609.6216 KNC 1.5755 USDT 1.5709 USDT 1.5861 USDT 1.6071 USDT
2022-08-07 1.5572 USDT 9,784.6546 KNC 1.5615 USDT 1.5305 USDT 1.5529 USDT 1.5736 USDT
2022-08-06 1.5905 USDT 9,997.6900 KNC 1.6048 USDT 1.5600 USDT 1.5834 USDT 1.5834 USDT
2022-08-05 1.5729 USDT 21,285.3911 KNC 1.5079 USDT 1.4970 USDT 1.5079 USDT 1.5578 USDT
2022-08-04 1.4947 USDT 18,949.7992 KNC 1.4547 USDT 1.4546 USDT 1.4760 USDT 1.5135 USDT
2022-08-03 1.4902 USDT 38,539.7437 KNC 1.4949 USDT 1.4420 USDT 1.4672 USDT 1.4632 USDT
2022-08-02 1.5352 USDT 49,750.3870 KNC 1.5745 USDT 1.4687 USDT 1.4937 USDT 1.5220 USDT
2022-08-01 1.5606 USDT 26,805.1155 KNC 1.5453 USDT 1.5133 USDT 1.5304 USDT 1.5520 USDT
2022-07-31 1.5937 USDT 19,623.4854 KNC 1.5861 USDT 1.5569 USDT 1.5806 USDT 1.5973 USDT
2022-07-30 1.6697 USDT 59,065.8557 KNC 1.6247 USDT 1.5900 USDT 1.6035 USDT 1.5927 USDT
2022-07-29 1.5847 USDT 81,523.5398 KNC 1.5026 USDT 1.4872 USDT 1.5453 USDT 1.6326 USDT
2022-07-28 1.4563 USDT 105,610.2056 KNC 1.4387 USDT 1.4054 USDT 1.4279 USDT 1.4821 USDT
2022-07-27 1.3556 USDT 24,553.1918 KNC 1.3508 USDT 1.3151 USDT 1.3268 USDT 1.4096 USDT
2022-07-26 1.3066 USDT 56,572.9630 KNC 1.3128 USDT 1.2869 USDT 1.3020 USDT 1.3317 USDT
2022-07-25 1.4573 USDT 103,085.2785 KNC 1.4241 USDT 1.3644 USDT 1.3934 USDT 1.3948 USDT
2022-07-24 1.4421 USDT 17,736.8027 KNC 1.4292 USDT 1.4119 USDT 1.4275 USDT 1.4329 USDT
2022-07-23 1.4280 USDT 40,647.5293 KNC 1.4121 USDT 1.3778 USDT 1.4028 USDT 1.4156 USDT
2022-07-22 1.4536 USDT 23,530.4673 KNC 1.4666 USDT 1.3892 USDT 1.4048 USDT 1.4108 USDT
2022-07-21 1.4075 USDT 40,077.2051 KNC 1.4368 USDT 1.3616 USDT 1.3879 USDT 1.4690 USDT
2022-07-20 1.5220 USDT 104,864.5654 KNC 1.5182 USDT 1.4278 USDT 1.4914 USDT 1.4278 USDT
2022-07-19 1.5307 USDT 173,567.3970 KNC 1.4473 USDT 1.4361 USDT 1.5191 USDT 1.5268 USDT
2022-07-18 1.4243 USDT 49,135.8087 KNC 1.3537 USDT 1.3537 USDT 1.3704 USDT 1.4113 USDT
2022-07-17 1.3763 USDT 22,214.0989 KNC 1.4064 USDT 1.3500 USDT 1.3722 USDT 1.3748 USDT
2022-07-16 1.3827 USDT 48,279.0400 KNC 1.4145 USDT 1.3320 USDT 1.3436 USDT 1.3901 USDT
2022-07-15 1.4031 USDT 76,158.2205 KNC 1.3217 USDT 1.3217 USDT 1.3739 USDT 1.4300 USDT
2022-07-14 1.2724 USDT 14,750.1306 KNC 1.2857 USDT 1.2262 USDT 1.2432 USDT 1.3151 USDT
2022-07-13 1.2637 USDT 57,516.1873 KNC 1.1924 USDT 1.1746 USDT 1.2054 USDT 1.2506 USDT
2022-07-12 1.2346 USDT 6,315.1433 KNC 1.2360 USDT 1.2041 USDT 1.2097 USDT 1.2086 USDT
2022-07-11 1.2841 USDT 16,645.8954 KNC 1.3173 USDT 1.2651 USDT 1.2805 USDT 1.2987 USDT
2022-07-10 1.3506 USDT 11,062.1651 KNC 1.3910 USDT 1.3107 USDT 1.3233 USDT 1.3233 USDT
2022-07-09 1.3985 USDT 18,953.0100 KNC 1.3780 USDT 1.3726 USDT 1.3869 USDT 1.3966 USDT
2022-07-08 1.4015 USDT 14,588.6467 KNC 1.4086 USDT 1.3568 USDT 1.3834 USDT 1.4030 USDT
2022-07-07 1.3798 USDT 30,790.9757 KNC 1.3904 USDT 1.3584 USDT 1.3646 USDT 1.3988 USDT
2022-07-06 1.3784 USDT 111,815.4358 KNC 1.3759 USDT 1.3450 USDT 1.3628 USDT 1.3778 USDT
2022-07-05 1.2645 USDT 79,181.0931 KNC 1.2962 USDT 1.2248 USDT 1.2480 USDT 1.2849 USDT
2022-07-04 1.2496 USDT 36,610.3906 KNC 1.2356 USDT 1.2123 USDT 1.2259 USDT 1.2839 USDT
2022-07-03 1.2261 USDT 32,587.0533 KNC 1.2541 USDT 1.2026 USDT 1.2125 USDT 1.2420 USDT
2022-07-02 1.2298 USDT 42,180.6300 KNC 1.2335 USDT 1.2054 USDT 1.2152 USDT 1.2620 USDT
2022-07-01 1.2439 USDT 82,270.2781 KNC 1.2579 USDT 1.1967 USDT 1.2212 USDT 1.2390 USDT
2022-06-30 1.2207 USDT 69,495.0856 KNC 1.3012 USDT 1.1741 USDT 1.1975 USDT 1.2137 USDT