Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2892 USDT |
3,415,759.0600 KNC |
0.2977 USDT |
0.2779 USDT |
0.2815 USDT |
0.2794 USDT |
| 2025-10-29 |
0.2993 USDT |
1,558,191.4800 KNC |
0.2975 USDT |
0.2953 USDT |
0.2972 USDT |
0.3009 USDT |
| 2025-10-28 |
0.3040 USDT |
552,030.0100 KNC |
0.3031 USDT |
0.2986 USDT |
0.3036 USDT |
0.3028 USDT |
| 2025-10-27 |
0.3114 USDT |
267,034.7500 KNC |
0.3105 USDT |
0.3096 USDT |
0.3117 USDT |
0.3112 USDT |
| 2025-10-26 |
0.3084 USDT |
435,736.4400 KNC |
0.3064 USDT |
0.3054 USDT |
0.3081 USDT |
0.3119 USDT |
| 2025-10-25 |
0.3042 USDT |
1,175,037.0900 KNC |
0.3046 USDT |
0.3004 USDT |
0.3023 USDT |
0.3060 USDT |
| 2025-10-24 |
0.3068 USDT |
2,502,222.2000 KNC |
0.3101 USDT |
0.2991 USDT |
0.3027 USDT |
0.3068 USDT |
| 2025-10-23 |
0.3088 USDT |
5,323,492.9000 KNC |
0.2932 USDT |
0.2916 USDT |
0.3028 USDT |
0.3095 USDT |
| 2025-10-22 |
0.2945 USDT |
3,696,418.9100 KNC |
0.2967 USDT |
0.2863 USDT |
0.2905 USDT |
0.2953 USDT |
| 2025-10-21 |
0.3044 USDT |
4,113,741.0200 KNC |
0.3162 USDT |
0.2893 USDT |
0.2936 USDT |
0.2960 USDT |
| 2025-10-20 |
0.3106 USDT |
2,969,757.1800 KNC |
0.3148 USDT |
0.3019 USDT |
0.3070 USDT |
0.3178 USDT |
| 2025-10-19 |
0.2872 USDT |
3,506,407.8200 KNC |
0.2733 USDT |
0.2704 USDT |
0.2737 USDT |
0.2939 USDT |
| 2025-10-18 |
0.2733 USDT |
2,072,808.2533 KNC |
0.2667 USDT |
0.2662 USDT |
0.2683 USDT |
0.2738 USDT |
| 2025-10-17 |
0.2625 USDT |
3,171,254.9800 KNC |
0.2709 USDT |
0.2500 USDT |
0.2549 USDT |
0.2636 USDT |
| 2025-10-16 |
0.2783 USDT |
3,116,181.1400 KNC |
0.2798 USDT |
0.2750 USDT |
0.2780 USDT |
0.2777 USDT |
| 2025-10-15 |
0.2893 USDT |
5,221,580.4300 KNC |
0.2924 USDT |
0.2801 USDT |
0.2830 USDT |
0.2819 USDT |
| 2025-10-14 |
0.2931 USDT |
3,131,293.0400 KNC |
0.3061 USDT |
0.2774 USDT |
0.2851 USDT |
0.2833 USDT |
| 2025-10-13 |
0.2928 USDT |
8,291,030.3000 KNC |
0.2855 USDT |
0.2841 USDT |
0.2880 USDT |
0.3023 USDT |
| 2025-10-12 |
0.2686 USDT |
5,368,407.4500 KNC |
0.2605 USDT |
0.2565 USDT |
0.2646 USDT |
0.2847 USDT |
| 2025-10-11 |
0.2607 USDT |
11,437,927.5400 KNC |
0.2589 USDT |
0.2518 USDT |
0.2602 USDT |
0.2707 USDT |
| 2025-10-10 |
0.3281 USDT |
2,686,377.3500 KNC |
0.3269 USDT |
0.3252 USDT |
0.3278 USDT |
0.3293 USDT |
| 2025-10-09 |
0.3300 USDT |
2,305,889.9800 KNC |
0.3335 USDT |
0.3232 USDT |
0.3273 USDT |
0.3271 USDT |
| 2025-10-08 |
0.3314 USDT |
3,715,635.5600 KNC |
0.3274 USDT |
0.3250 USDT |
0.3273 USDT |
0.3337 USDT |
| 2025-10-07 |
0.3356 USDT |
6,100,350.0500 KNC |
0.3423 USDT |
0.3241 USDT |
0.3270 USDT |
0.3258 USDT |
| 2025-10-06 |
0.3334 USDT |
756,231.2500 KNC |
0.3326 USDT |
0.3304 USDT |
0.3346 USDT |
0.3326 USDT |
| 2025-10-05 |
0.3397 USDT |
2,109,768.4300 KNC |
0.3353 USDT |
0.3324 USDT |
0.3353 USDT |
0.3377 USDT |
| 2025-10-04 |
0.3391 USDT |
2,530,832.5700 KNC |
0.3453 USDT |
0.3343 USDT |
0.3362 USDT |
0.3375 USDT |
| 2025-10-03 |
0.3410 USDT |
2,651,921.7800 KNC |
0.3421 USDT |
0.3380 USDT |
0.3410 USDT |
0.3423 USDT |
| 2025-10-02 |
0.3421 USDT |
2,897,053.0000 KNC |
0.3386 USDT |
0.3377 USDT |
0.3397 USDT |
0.3399 USDT |
| 2025-10-01 |
0.3314 USDT |
4,010,406.9600 KNC |
0.3248 USDT |
0.3222 USDT |
0.3253 USDT |
0.3348 USDT |
| 2025-09-30 |
0.3242 USDT |
2,026,236.7900 KNC |
0.3293 USDT |
0.3198 USDT |
0.3217 USDT |
0.3208 USDT |
| 2025-09-29 |
0.3279 USDT |
3,512,024.2800 KNC |
0.3278 USDT |
0.3230 USDT |
0.3267 USDT |
0.3293 USDT |
| 2025-09-28 |
0.3274 USDT |
3,406,752.0100 KNC |
0.3321 USDT |
0.3227 USDT |
0.3247 USDT |
0.3329 USDT |
| 2025-09-27 |
0.3321 USDT |
2,333,370.2700 KNC |
0.3322 USDT |
0.3288 USDT |
0.3314 USDT |
0.3321 USDT |
| 2025-09-26 |
0.3240 USDT |
5,509,813.6706 KNC |
0.3174 USDT |
0.3171 USDT |
0.3223 USDT |
0.3312 USDT |
| 2025-09-25 |
0.3259 USDT |
4,686,963.8500 KNC |
0.3357 USDT |
0.3130 USDT |
0.3209 USDT |
0.3173 USDT |
| 2025-09-24 |
0.3406 USDT |
3,055,441.2400 KNC |
0.3393 USDT |
0.3293 USDT |
0.3388 USDT |
0.3410 USDT |
| 2025-09-23 |
0.3405 USDT |
2,873,865.9729 KNC |
0.3404 USDT |
0.3319 USDT |
0.3382 USDT |
0.3410 USDT |
| 2025-09-22 |
0.3470 USDT |
3,796,803.9800 KNC |
0.3662 USDT |
0.3216 USDT |
0.3391 USDT |
0.3397 USDT |
| 2025-09-21 |
0.3696 USDT |
1,667,990.7400 KNC |
0.3723 USDT |
0.3652 USDT |
0.3678 USDT |
0.3662 USDT |
| 2025-09-20 |
0.3703 USDT |
794,894.5200 KNC |
0.3687 USDT |
0.3666 USDT |
0.3697 USDT |
0.3736 USDT |
| 2025-09-19 |
0.3746 USDT |
2,318,016.7475 KNC |
0.3858 USDT |
0.3662 USDT |
0.3695 USDT |
0.3690 USDT |
| 2025-09-18 |
0.3852 USDT |
2,242,738.6234 KNC |
0.3848 USDT |
0.3810 USDT |
0.3843 USDT |
0.3868 USDT |
| 2025-09-17 |
0.3737 USDT |
4,051,029.4724 KNC |
0.3776 USDT |
0.3663 USDT |
0.3703 USDT |
0.3816 USDT |
| 2025-09-16 |
0.3733 USDT |
3,464,678.3200 KNC |
0.3718 USDT |
0.3668 USDT |
0.3714 USDT |
0.3742 USDT |
| 2025-09-15 |
0.3790 USDT |
4,041,843.6086 KNC |
0.3862 USDT |
0.3637 USDT |
0.3670 USDT |
0.3710 USDT |
| 2025-09-14 |
0.3905 USDT |
2,624,961.6500 KNC |
0.4018 USDT |
0.3817 USDT |
0.3872 USDT |
0.3872 USDT |
| 2025-09-13 |
0.3994 USDT |
4,394,168.7796 KNC |
0.3951 USDT |
0.3923 USDT |
0.3972 USDT |
0.4008 USDT |
| 2025-09-12 |
0.3839 USDT |
3,512,526.0500 KNC |
0.3792 USDT |
0.3783 USDT |
0.3819 USDT |
0.3892 USDT |
| 2025-09-11 |
0.3775 USDT |
2,974,067.4700 KNC |
0.3753 USDT |
0.3707 USDT |
0.3762 USDT |
0.3749 USDT |