Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.3738 USDT |
1,891,816.3200 KNC |
0.3686 USDT |
0.3644 USDT |
0.3694 USDT |
0.3814 USDT |
| 2025-08-25 |
0.3938 USDT |
2,950,895.8500 KNC |
0.4023 USDT |
0.3833 USDT |
0.3877 USDT |
0.3886 USDT |
| 2025-08-24 |
0.4063 USDT |
1,682,507.5600 KNC |
0.4160 USDT |
0.3989 USDT |
0.4012 USDT |
0.4078 USDT |
| 2025-08-23 |
0.4186 USDT |
3,384,144.5300 KNC |
0.4201 USDT |
0.4091 USDT |
0.4162 USDT |
0.4178 USDT |
| 2025-08-22 |
0.3931 USDT |
4,644,194.3000 KNC |
0.3851 USDT |
0.3731 USDT |
0.3818 USDT |
0.4130 USDT |
| 2025-08-21 |
0.3892 USDT |
1,852,718.4142 KNC |
0.3969 USDT |
0.3830 USDT |
0.3859 USDT |
0.3857 USDT |
| 2025-08-20 |
0.3879 USDT |
2,531,391.7000 KNC |
0.3816 USDT |
0.3787 USDT |
0.3857 USDT |
0.3928 USDT |
| 2025-08-19 |
0.3914 USDT |
2,342,078.4400 KNC |
0.3973 USDT |
0.3789 USDT |
0.3863 USDT |
0.3860 USDT |
| 2025-08-18 |
0.3985 USDT |
2,442,884.5958 KNC |
0.4112 USDT |
0.3897 USDT |
0.3958 USDT |
0.3989 USDT |
| 2025-08-17 |
0.4149 USDT |
2,118,110.7555 KNC |
0.4112 USDT |
0.4063 USDT |
0.4101 USDT |
0.4112 USDT |
| 2025-08-16 |
0.4057 USDT |
434,444.2700 KNC |
0.4025 USDT |
0.4020 USDT |
0.4057 USDT |
0.4046 USDT |
| 2025-08-15 |
0.4092 USDT |
1,271,089.7400 KNC |
0.4040 USDT |
0.4015 USDT |
0.4067 USDT |
0.4120 USDT |
| 2025-08-14 |
0.4364 USDT |
4,351,679.7576 KNC |
0.4385 USDT |
0.4086 USDT |
0.4242 USDT |
0.4142 USDT |
| 2025-08-13 |
0.4337 USDT |
3,963,901.7863 KNC |
0.4267 USDT |
0.4222 USDT |
0.4279 USDT |
0.4354 USDT |
| 2025-08-12 |
0.4210 USDT |
4,303,834.7700 KNC |
0.4201 USDT |
0.4061 USDT |
0.4126 USDT |
0.4246 USDT |
| 2025-08-11 |
0.4339 USDT |
703,411.1544 KNC |
0.4433 USDT |
0.4213 USDT |
0.4246 USDT |
0.4253 USDT |
| 2025-08-10 |
0.4489 USDT |
812,774.3500 KNC |
0.4563 USDT |
0.4352 USDT |
0.4387 USDT |
0.4433 USDT |
| 2025-08-09 |
0.4471 USDT |
356,058.1600 KNC |
0.4435 USDT |
0.4419 USDT |
0.4445 USDT |
0.4537 USDT |
| 2025-08-08 |
0.4364 USDT |
917,044.1587 KNC |
0.4349 USDT |
0.4286 USDT |
0.4338 USDT |
0.4442 USDT |
| 2025-08-07 |
0.4198 USDT |
815,160.4900 KNC |
0.4199 USDT |
0.4092 USDT |
0.4153 USDT |
0.4302 USDT |
| 2025-08-06 |
0.4202 USDT |
419,540.2800 KNC |
0.4246 USDT |
0.4130 USDT |
0.4161 USDT |
0.4261 USDT |
| 2025-08-05 |
0.4367 USDT |
934,638.9500 KNC |
0.4386 USDT |
0.4236 USDT |
0.4275 USDT |
0.4245 USDT |
| 2025-08-04 |
0.4250 USDT |
667,553.6591 KNC |
0.4241 USDT |
0.4179 USDT |
0.4211 USDT |
0.4294 USDT |
| 2025-08-03 |
0.4170 USDT |
537,470.5000 KNC |
0.4140 USDT |
0.4053 USDT |
0.4163 USDT |
0.4181 USDT |
| 2025-08-02 |
0.4181 USDT |
271,185.4300 KNC |
0.4195 USDT |
0.4116 USDT |
0.4161 USDT |
0.4156 USDT |
| 2025-08-01 |
0.4229 USDT |
850,037.0600 KNC |
0.4261 USDT |
0.4119 USDT |
0.4201 USDT |
0.4262 USDT |
| 2025-07-31 |
0.4536 USDT |
1,040,630.5000 KNC |
0.4514 USDT |
0.4357 USDT |
0.4420 USDT |
0.4399 USDT |
| 2025-07-30 |
0.4612 USDT |
1,709,995.0183 KNC |
0.4660 USDT |
0.4391 USDT |
0.4479 USDT |
0.4464 USDT |
| 2025-07-29 |
0.4701 USDT |
2,425,047.7128 KNC |
0.5133 USDT |
0.4561 USDT |
0.4626 USDT |
0.4607 USDT |
| 2025-07-28 |
0.5596 USDT |
6,778,656.2665 KNC |
0.4458 USDT |
0.4458 USDT |
0.5345 USDT |
0.5422 USDT |
| 2025-07-27 |
0.4397 USDT |
628,617.8000 KNC |
0.4354 USDT |
0.4285 USDT |
0.4321 USDT |
0.4369 USDT |
| 2025-07-26 |
0.4321 USDT |
514,019.0100 KNC |
0.4328 USDT |
0.4242 USDT |
0.4296 USDT |
0.4300 USDT |
| 2025-07-25 |
0.4176 USDT |
774,460.4200 KNC |
0.4196 USDT |
0.4092 USDT |
0.4153 USDT |
0.4276 USDT |
| 2025-07-24 |
0.4289 USDT |
1,652,310.2600 KNC |
0.4281 USDT |
0.4018 USDT |
0.4173 USDT |
0.4247 USDT |
| 2025-07-23 |
0.4382 USDT |
983,741.4786 KNC |
0.4499 USDT |
0.4197 USDT |
0.4290 USDT |
0.4296 USDT |
| 2025-07-22 |
0.4454 USDT |
1,084,476.4406 KNC |
0.4653 USDT |
0.4354 USDT |
0.4413 USDT |
0.4452 USDT |
| 2025-07-21 |
0.4726 USDT |
1,861,586.1004 KNC |
0.4596 USDT |
0.4525 USDT |
0.4607 USDT |
0.4604 USDT |
| 2025-07-20 |
0.4839 USDT |
3,976,278.9601 KNC |
0.4318 USDT |
0.4301 USDT |
0.4424 USDT |
0.4712 USDT |
| 2025-07-19 |
0.4307 USDT |
466,668.5800 KNC |
0.4371 USDT |
0.4216 USDT |
0.4263 USDT |
0.4258 USDT |
| 2025-07-18 |
0.4404 USDT |
1,402,354.7100 KNC |
0.4416 USDT |
0.4250 USDT |
0.4304 USDT |
0.4304 USDT |
| 2025-07-17 |
0.4460 USDT |
1,262,130.1748 KNC |
0.4595 USDT |
0.4314 USDT |
0.4364 USDT |
0.4362 USDT |
| 2025-07-16 |
0.4604 USDT |
1,216,252.9257 KNC |
0.4661 USDT |
0.4539 USDT |
0.4593 USDT |
0.4586 USDT |
| 2025-07-15 |
0.4634 USDT |
5,094,841.1275 KNC |
0.4850 USDT |
0.4490 USDT |
0.4567 USDT |
0.4634 USDT |
| 2025-07-14 |
0.4768 USDT |
19,219,845.0440 KNC |
0.4944 USDT |
0.4593 USDT |
0.4711 USDT |
0.4851 USDT |
| 2025-07-13 |
0.5323 USDT |
30,468,918.4438 KNC |
0.6274 USDT |
0.4949 USDT |
0.5074 USDT |
0.5067 USDT |
| 2025-07-12 |
0.5148 USDT |
10,968,860.6726 KNC |
0.3208 USDT |
0.3177 USDT |
0.3221 USDT |
0.5907 USDT |
| 2025-07-11 |
0.3163 USDT |
6,048,578.2826 KNC |
0.3137 USDT |
0.3088 USDT |
0.3143 USDT |
0.3197 USDT |
| 2025-07-10 |
0.3017 USDT |
4,522,909.0600 KNC |
0.3039 USDT |
0.2974 USDT |
0.3013 USDT |
0.3049 USDT |
| 2025-07-09 |
0.2942 USDT |
6,895,375.1000 KNC |
0.2898 USDT |
0.2873 USDT |
0.2897 USDT |
0.3034 USDT |
| 2025-07-08 |
0.2840 USDT |
7,207,751.6900 KNC |
0.2848 USDT |
0.2782 USDT |
0.2804 USDT |
0.2896 USDT |