Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0011 USDT |
106,265,955.3230 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0012 USDT |
176,531,660.4965 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0012 USDT |
111,670,109.7201 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0011 USDT |
140,580,957.2948 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-26 |
0.0012 USDT |
209,205,252.8034 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0012 USDT |
178,760,143.5932 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0011 USDT |
148,268,400.9739 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0011 USDT |
204,234,284.9701 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-22 |
0.0010 USDT |
87,111,897.5530 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0010 USDT |
184,243,944.8950 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0010 USDT |
148,647,741.5739 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0009 USDT |
216,885,325.2447 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0010 USDT |
187,016,347.6050 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0010 USDT |
188,616,417.6530 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-16 |
0.0010 USDT |
157,705,515.9694 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0009 USDT |
165,315,561.0067 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0009 USDT |
208,409,355.5200 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0009 USDT |
169,902,711.2700 KCASH |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0011 USDT |
187,813,863.7416 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0011 USDT |
211,792,645.8100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0011 USDT |
238,827,146.6573 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0011 USDT |
237,369,235.5100 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0012 USDT |
141,083,653.6196 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
184,802,742.1400 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
212,908,443.2728 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0012 USDT |
165,895,467.7469 KCASH |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0011 USDT |
211,300,923.4822 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0011 USDT |
116,242,485.2200 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-02 |
0.0012 USDT |
174,560,426.7100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
146,882,229.4730 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-31 |
0.0012 USDT |
207,049,861.6076 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
209,355,959.9238 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0011 USDT |
234,447,988.3878 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0011 USDT |
251,829,662.8325 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0013 USDT |
327,856,692.1380 KCASH |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
315,206,737.1941 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0012 USDT |
223,496,749.1904 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0012 USDT |
260,294,595.2900 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-23 |
0.0013 USDT |
218,839,872.5659 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0013 USDT |
233,059,873.1865 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0012 USDT |
215,502,123.3491 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0012 USDT |
260,629,135.9015 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0012 USDT |
230,725,956.5076 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
218,711,658.4601 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0011 USDT |
210,786,015.7815 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0010 USDT |
90,398,034.7025 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0010 USDT |
76,505,908.7400 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-14 |
0.0010 USDT |
94,466,328.2978 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0010 USDT |
135,019,300.5200 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
329,986,579.5204 KCASH |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |