Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0011 USDT |
99,509,383.9156 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-07 |
0.0011 USDT |
105,299,816.9236 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-06 |
0.0012 USDT |
88,487,364.4400 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-05 |
0.0012 USDT |
102,392,471.6943 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0012 USDT |
97,976,119.7400 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0012 USDT |
99,345,898.1936 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-02 |
0.0012 USDT |
98,021,344.9656 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-01 |
0.0012 USDT |
112,686,138.0400 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-30 |
0.0012 USDT |
88,344,192.0524 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-29 |
0.0011 USDT |
91,434,437.6800 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0010 USDT |
91,213,196.0192 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-27 |
0.0010 USDT |
79,894,879.5498 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0011 USDT |
141,746,732.2104 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-25 |
0.0010 USDT |
98,364,675.6363 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0011 USDT |
89,001,829.9700 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0011 USDT |
95,083,662.4200 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0010 USDT |
98,328,119.3372 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0010 USDT |
88,257,268.0500 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0010 USDT |
102,070,577.1237 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0010 USDT |
86,194,014.7800 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-18 |
0.0011 USDT |
80,075,919.7200 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0011 USDT |
90,971,115.2227 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-16 |
0.0011 USDT |
63,810,382.8400 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-15 |
0.0011 USDT |
75,356,333.8700 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-14 |
0.0011 USDT |
89,239,224.7162 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0012 USDT |
52,168,125.4795 KCASH |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0012 USDT |
76,055,608.5000 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-11 |
0.0012 USDT |
68,616,693.0800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-10 |
0.0012 USDT |
69,862,783.8100 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-09 |
0.0012 USDT |
96,135,926.2462 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-08 |
0.0011 USDT |
96,169,451.6700 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0011 USDT |
69,880,461.3900 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-06 |
0.0012 USDT |
84,800,457.0900 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0012 USDT |
81,318,660.0400 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-04 |
0.0012 USDT |
82,916,516.4700 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-03 |
0.0012 USDT |
89,658,274.9095 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-02 |
0.0011 USDT |
82,355,791.9300 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0011 USDT |
100,106,283.7100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0012 USDT |
78,508,767.9633 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0012 USDT |
78,995,066.3719 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-29 |
0.0011 USDT |
82,047,743.8100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-28 |
0.0011 USDT |
69,292,304.1100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0011 USDT |
61,426,489.7100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-26 |
0.0011 USDT |
77,602,209.5700 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-25 |
0.0012 USDT |
85,599,132.9382 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0012 USDT |
75,474,107.0500 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0012 USDT |
77,311,224.2128 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0012 USDT |
93,392,572.1551 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0012 USDT |
93,016,589.0479 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0012 USDT |
102,001,362.1104 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |