Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0019 ETH |
12,783.3900 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-24 |
0.0019 ETH |
9,818.3702 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-23 |
0.0019 ETH |
44,078.2611 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-04-22 |
0.0019 ETH |
12,746.9000 KAVA |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-21 |
0.0023 ETH |
21,521.9500 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-20 |
0.0023 ETH |
26,740.8300 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-04-19 |
0.0024 ETH |
15,852.1746 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-18 |
0.0025 ETH |
45,999.7726 KAVA |
0.0028 ETH |
0.0021 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-04-17 |
0.0028 ETH |
14,791.4985 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-04-16 |
0.0027 ETH |
18,034.5600 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-15 |
0.0028 ETH |
15,341.6642 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-14 |
0.0027 ETH |
11,190.5800 KAVA |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-13 |
0.0029 ETH |
25,617.7280 KAVA |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-12 |
0.0031 ETH |
37,331.7635 KAVA |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-11 |
0.0032 ETH |
20,182.9867 KAVA |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-10 |
0.0033 ETH |
12,975.0978 KAVA |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0035 ETH |
15,079.1596 KAVA |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-08 |
0.0036 ETH |
16,444.5464 KAVA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-04-07 |
0.0034 ETH |
14,346.6948 KAVA |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-06 |
0.0036 ETH |
16,440.9095 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-04-05 |
0.0034 ETH |
19,680.6596 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-04 |
0.0032 ETH |
10,191.8697 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-04-03 |
0.0032 ETH |
15,101.5969 KAVA |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-02 |
0.0034 ETH |
16,205.1929 KAVA |
0.0036 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-01 |
0.0035 ETH |
30,595.2631 KAVA |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0036 ETH |
| 2021-03-31 |
0.0033 ETH |
14,814.3200 KAVA |
0.0035 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-30 |
0.0033 ETH |
23,387.4900 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-03-29 |
0.0034 ETH |
22,445.7000 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-28 |
0.0033 ETH |
19,677.2041 KAVA |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-27 |
0.0032 ETH |
21,804.8648 KAVA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
| 2021-03-26 |
0.0030 ETH |
19,035.0200 KAVA |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-25 |
0.0029 ETH |
7,555.3700 KAVA |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-03-24 |
0.0031 ETH |
15,987.9500 KAVA |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-23 |
0.0031 ETH |
10,941.2600 KAVA |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-22 |
0.0033 ETH |
9,548.8400 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-21 |
0.0032 ETH |
20,173.2500 KAVA |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-03-20 |
0.0033 ETH |
12,676.8900 KAVA |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-19 |
0.0034 ETH |
11,464.7300 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-03-18 |
0.0034 ETH |
12,207.2800 KAVA |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-17 |
0.0036 ETH |
22,077.8300 KAVA |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-03-16 |
0.0032 ETH |
18,230.3955 KAVA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0035 ETH |
| 2021-03-15 |
0.0030 ETH |
25,172.1874 KAVA |
0.0030 ETH |
0.0027 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-03-14 |
0.0031 ETH |
33,707.0500 KAVA |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-13 |
0.0032 ETH |
32,465.7100 KAVA |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-03-12 |
0.0034 ETH |
49,248.3342 KAVA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0033 ETH |
| 2021-03-11 |
0.0025 ETH |
44,255.9300 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0029 ETH |
| 2021-03-10 |
0.0023 ETH |
64,071.2200 KAVA |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0023 ETH |
29,547.2360 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-08 |
0.0024 ETH |
29,239.3716 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-07 |
0.0024 ETH |
34,882.7600 KAVA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |