Crypto exchange Huobi

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Huobi: kavaeth
Date Price Volume Open Low High Close
2021-02-26 0.0024 ETH 33,981.2981 KAVA 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-02-25 0.0023 ETH 30,028.6328 KAVA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0024 ETH
2021-02-24 0.0022 ETH 24,941.7753 KAVA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-02-23 0.0021 ETH 58,528.5669 KAVA 0.0024 ETH 0.0019 ETH 0.0020 ETH 0.0021 ETH
2021-02-22 0.0023 ETH 61,407.3696 KAVA 0.0024 ETH 0.0021 ETH 0.0023 ETH 0.0024 ETH
2021-02-21 0.0024 ETH 2,582.4900 KAVA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-20 0.0025 ETH 50,933.6281 KAVA 0.0025 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-02-19 0.0026 ETH 30,425.4276 KAVA 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-18 0.0025 ETH 34,957.2226 KAVA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-02-17 0.0025 ETH 18,771.7800 KAVA 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-02-16 0.0027 ETH 15,569.3028 KAVA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-02-15 0.0025 ETH 39,681.1950 KAVA 0.0026 ETH 0.0022 ETH 0.0024 ETH 0.0026 ETH
2021-02-14 0.0027 ETH 12,552.9108 KAVA 0.0029 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-02-13 0.0030 ETH 14,083.3700 KAVA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-02-12 0.0029 ETH 9,525.6800 KAVA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0029 ETH
2021-02-11 0.0025 ETH 26,480.8444 KAVA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0027 ETH
2021-02-10 0.0022 ETH 16,200.6706 KAVA 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0023 ETH
2021-02-09 0.0023 ETH 9,705.7020 KAVA 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2021-02-08 0.0020 ETH 26,822.3615 KAVA 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0022 ETH
2021-02-07 0.0021 ETH 51,645.4960 KAVA 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2021-02-06 0.0020 ETH 39,331.8036 KAVA 0.0018 ETH 0.0018 ETH 0.0022 ETH 0.0020 ETH
2021-02-05 0.0019 ETH 36,234.8633 KAVA 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2021-02-04 0.0018 ETH 62,786.5286 KAVA 0.0017 ETH 0.0016 ETH 0.0020 ETH 0.0018 ETH
2021-02-03 0.0016 ETH 35,165.8545 KAVA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-02-02 0.0016 ETH 28,325.4600 KAVA 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2021-02-01 0.0017 ETH 31,037.1400 KAVA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-01-31 0.0017 ETH 17,112.9000 KAVA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2021-01-30 0.0017 ETH 7,649.3812 KAVA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-01-29 0.0017 ETH 13,560.8900 KAVA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2021-01-28 0.0017 ETH 10,949.1970 KAVA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-27 0.0017 ETH 11,416.5950 KAVA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2021-01-26 0.0017 ETH 12,360.5900 KAVA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-25 0.0017 ETH 12,072.2800 KAVA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-01-24 0.0018 ETH 13,604.8500 KAVA 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2021-01-23 0.0018 ETH 22,549.6636 KAVA 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2021-01-22 0.0018 ETH 11,372.1100 KAVA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-01-21 0.0017 ETH 27,732.5200 KAVA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-20 0.0017 ETH 15,272.0878 KAVA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-01-19 0.0017 ETH 28,809.4300 KAVA 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2021-01-18 0.0016 ETH 12,362.8974 KAVA 0.0018 ETH 0.0015 ETH 0.0019 ETH 0.0015 ETH
2021-01-17 0.0018 ETH 9,521.4400 KAVA 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-01-16 0.0017 ETH 1,645,023.6761 KAVA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-01-15 0.0015 ETH 45,691.3536 KAVA 0.0014 ETH 0.0014 ETH 0.0017 ETH 0.0016 ETH
2021-01-14 0.0014 ETH 15,088.8600 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-13 0.0015 ETH 811.8900 KAVA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-01-12 0.0014 ETH 3,699.4200 KAVA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-01-11 0.0015 ETH 16,017.7900 KAVA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-01-10 0.0014 ETH 6,254.8000 KAVA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-01-09 0.0015 ETH 11,772.7700 KAVA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2021-01-08 0.0014 ETH 5,717.4100 KAVA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH