Identifier on Huobi: kavaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0024 ETH |
28,038.8300 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-05 |
0.0026 ETH |
16,077.1816 KAVA |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-04 |
0.0028 ETH |
14,192.5859 KAVA |
0.0029 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-03 |
0.0028 ETH |
23,793.5329 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-03-02 |
0.0026 ETH |
88,557.0484 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0027 ETH |
| 2021-03-01 |
0.0024 ETH |
13,125.9200 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0024 ETH |
27,487.3079 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-02-27 |
0.0025 ETH |
31,410.5200 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
33,981.2981 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-02-25 |
0.0023 ETH |
30,028.6328 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-02-24 |
0.0022 ETH |
24,941.7753 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-23 |
0.0021 ETH |
58,528.5669 KAVA |
0.0024 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-02-22 |
0.0023 ETH |
61,407.3696 KAVA |
0.0024 ETH |
0.0021 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-02-21 |
0.0024 ETH |
2,582.4900 KAVA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-20 |
0.0025 ETH |
50,933.6281 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-19 |
0.0026 ETH |
30,425.4276 KAVA |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-18 |
0.0025 ETH |
34,957.2226 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-02-17 |
0.0025 ETH |
18,771.7800 KAVA |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-16 |
0.0027 ETH |
15,569.3028 KAVA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0025 ETH |
39,681.1950 KAVA |
0.0026 ETH |
0.0022 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-02-14 |
0.0027 ETH |
12,552.9108 KAVA |
0.0029 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-13 |
0.0030 ETH |
14,083.3700 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-12 |
0.0029 ETH |
9,525.6800 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-02-11 |
0.0025 ETH |
26,480.8444 KAVA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0027 ETH |
| 2021-02-10 |
0.0022 ETH |
16,200.6706 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-02-09 |
0.0023 ETH |
9,705.7020 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-08 |
0.0020 ETH |
26,822.3615 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-07 |
0.0021 ETH |
51,645.4960 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-02-06 |
0.0020 ETH |
39,331.8036 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-05 |
0.0019 ETH |
36,234.8633 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-04 |
0.0018 ETH |
62,786.5286 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-03 |
0.0016 ETH |
35,165.8545 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-02-02 |
0.0016 ETH |
28,325.4600 KAVA |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-02-01 |
0.0017 ETH |
31,037.1400 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-31 |
0.0017 ETH |
17,112.9000 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-30 |
0.0017 ETH |
7,649.3812 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-29 |
0.0017 ETH |
13,560.8900 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-28 |
0.0017 ETH |
10,949.1970 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-27 |
0.0017 ETH |
11,416.5950 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-26 |
0.0017 ETH |
12,360.5900 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-25 |
0.0017 ETH |
12,072.2800 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-24 |
0.0018 ETH |
13,604.8500 KAVA |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-01-23 |
0.0018 ETH |
22,549.6636 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-22 |
0.0018 ETH |
11,372.1100 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-21 |
0.0017 ETH |
27,732.5200 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-20 |
0.0017 ETH |
15,272.0878 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-19 |
0.0017 ETH |
28,809.4300 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-18 |
0.0016 ETH |
12,362.8974 KAVA |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2021-01-17 |
0.0018 ETH |
9,521.4400 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-16 |
0.0017 ETH |
1,645,023.6761 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |