Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.4153 USDT |
6,192,954.7389 JUP |
0.4041 USDT |
0.4000 USDT |
0.4056 USDT |
0.4174 USDT |
| 2025-06-23 |
0.3522 USDT |
3,626,538.8307 JUP |
0.3452 USDT |
0.3434 USDT |
0.3480 USDT |
0.3471 USDT |
| 2025-06-22 |
0.3506 USDT |
4,888,236.5346 JUP |
0.3590 USDT |
0.3309 USDT |
0.3417 USDT |
0.3407 USDT |
| 2025-06-21 |
0.3762 USDT |
2,243,469.8898 JUP |
0.3789 USDT |
0.3576 USDT |
0.3602 USDT |
0.3594 USDT |
| 2025-06-20 |
0.4054 USDT |
195,978.3397 JUP |
0.4057 USDT |
0.4033 USDT |
0.4055 USDT |
0.4039 USDT |
| 2025-06-19 |
0.4092 USDT |
1,447,081.1988 JUP |
0.4095 USDT |
0.4016 USDT |
0.4053 USDT |
0.4046 USDT |
| 2025-06-18 |
0.4020 USDT |
504,693.5913 JUP |
0.3964 USDT |
0.3950 USDT |
0.4003 USDT |
0.4020 USDT |
| 2025-06-17 |
0.4177 USDT |
1,288,604.1943 JUP |
0.4154 USDT |
0.4050 USDT |
0.4203 USDT |
0.4200 USDT |
| 2025-06-16 |
0.4357 USDT |
1,670,442.0935 JUP |
0.4316 USDT |
0.4217 USDT |
0.4318 USDT |
0.4353 USDT |
| 2025-06-15 |
0.4139 USDT |
462,435.2517 JUP |
0.4115 USDT |
0.4106 USDT |
0.4134 USDT |
0.4119 USDT |
| 2025-06-14 |
0.4162 USDT |
692,732.0066 JUP |
0.4172 USDT |
0.4089 USDT |
0.4123 USDT |
0.4117 USDT |
| 2025-06-13 |
0.3984 USDT |
2,641,820.9262 JUP |
0.4257 USDT |
0.3871 USDT |
0.3944 USDT |
0.4040 USDT |
| 2025-06-12 |
0.4628 USDT |
627,283.6628 JUP |
0.4658 USDT |
0.4593 USDT |
0.4622 USDT |
0.4614 USDT |
| 2025-06-11 |
0.4988 USDT |
2,928,539.4344 JUP |
0.4988 USDT |
0.4853 USDT |
0.4931 USDT |
0.4966 USDT |
| 2025-06-10 |
0.4766 USDT |
1,281,583.0529 JUP |
0.4848 USDT |
0.4678 USDT |
0.4700 USDT |
0.4687 USDT |
| 2025-06-09 |
0.4565 USDT |
1,119,237.6810 JUP |
0.4620 USDT |
0.4486 USDT |
0.4533 USDT |
0.4542 USDT |
| 2025-06-08 |
0.4538 USDT |
830,055.7992 JUP |
0.4620 USDT |
0.4459 USDT |
0.4511 USDT |
0.4492 USDT |
| 2025-06-07 |
0.4640 USDT |
3,046,830.0147 JUP |
0.4506 USDT |
0.4475 USDT |
0.4579 USDT |
0.4646 USDT |
| 2025-06-06 |
0.4624 USDT |
6,677,935.3254 JUP |
0.4567 USDT |
0.4496 USDT |
0.4546 USDT |
0.4500 USDT |
| 2025-06-05 |
0.5137 USDT |
1,781,864.1676 JUP |
0.5169 USDT |
0.5026 USDT |
0.5066 USDT |
0.5049 USDT |
| 2025-06-04 |
0.5445 USDT |
2,271,215.8185 JUP |
0.5384 USDT |
0.5355 USDT |
0.5427 USDT |
0.5461 USDT |
| 2025-06-03 |
0.5460 USDT |
4,032,102.9110 JUP |
0.5411 USDT |
0.5365 USDT |
0.5428 USDT |
0.5491 USDT |
| 2025-06-02 |
0.5177 USDT |
3,863,314.5719 JUP |
0.5332 USDT |
0.5051 USDT |
0.5115 USDT |
0.5382 USDT |
| 2025-06-01 |
0.5214 USDT |
2,256,871.7419 JUP |
0.5248 USDT |
0.5079 USDT |
0.5153 USDT |
0.5314 USDT |
| 2025-05-31 |
0.5086 USDT |
1,701,773.0895 JUP |
0.5192 USDT |
0.4956 USDT |
0.5063 USDT |
0.5108 USDT |
| 2025-05-30 |
0.5669 USDT |
1,630,630.0181 JUP |
0.5772 USDT |
0.5484 USDT |
0.5602 USDT |
0.5600 USDT |
| 2025-05-29 |
0.5965 USDT |
2,275,850.1430 JUP |
0.5977 USDT |
0.5830 USDT |
0.5955 USDT |
0.5953 USDT |
| 2025-05-28 |
0.6191 USDT |
3,501,514.7644 JUP |
0.6330 USDT |
0.6088 USDT |
0.6135 USDT |
0.6094 USDT |
| 2025-05-27 |
0.6218 USDT |
5,727,603.7971 JUP |
0.6080 USDT |
0.5876 USDT |
0.6018 USDT |
0.6434 USDT |
| 2025-05-26 |
0.5996 USDT |
7,152,381.6166 JUP |
0.5573 USDT |
0.5550 USDT |
0.5650 USDT |
0.6156 USDT |
| 2025-05-25 |
0.5322 USDT |
2,263,044.3911 JUP |
0.5459 USDT |
0.5181 USDT |
0.5247 USDT |
0.5308 USDT |
| 2025-05-24 |
0.5655 USDT |
3,752,362.8432 JUP |
0.5574 USDT |
0.5527 USDT |
0.5619 USDT |
0.5619 USDT |
| 2025-05-23 |
0.6068 USDT |
9,102,334.9206 JUP |
0.5817 USDT |
0.5649 USDT |
0.5941 USDT |
0.6041 USDT |
| 2025-05-22 |
0.5250 USDT |
626,497.0985 JUP |
0.5189 USDT |
0.5179 USDT |
0.5291 USDT |
0.5242 USDT |
| 2025-05-21 |
0.5076 USDT |
1,461,841.2948 JUP |
0.5050 USDT |
0.4931 USDT |
0.5008 USDT |
0.5191 USDT |
| 2025-05-20 |
0.4958 USDT |
3,015,996.3524 JUP |
0.4891 USDT |
0.4847 USDT |
0.4944 USDT |
0.4969 USDT |
| 2025-05-19 |
0.4837 USDT |
3,193,478.0315 JUP |
0.5127 USDT |
0.4663 USDT |
0.4747 USDT |
0.4676 USDT |
| 2025-05-18 |
0.5038 USDT |
2,849,993.7662 JUP |
0.4766 USDT |
0.4741 USDT |
0.4837 USDT |
0.5230 USDT |
| 2025-05-17 |
0.4872 USDT |
1,948,818.6695 JUP |
0.4950 USDT |
0.4775 USDT |
0.4835 USDT |
0.4775 USDT |
| 2025-05-16 |
0.5054 USDT |
3,655,239.7612 JUP |
0.4993 USDT |
0.4943 USDT |
0.5000 USDT |
0.5026 USDT |
| 2025-05-15 |
0.5139 USDT |
3,420,372.0750 JUP |
0.5257 USDT |
0.4930 USDT |
0.5020 USDT |
0.4983 USDT |
| 2025-05-14 |
0.5630 USDT |
4,125,026.4213 JUP |
0.5652 USDT |
0.5482 USDT |
0.5563 USDT |
0.5670 USDT |
| 2025-05-13 |
0.5443 USDT |
3,688,494.7168 JUP |
0.5603 USDT |
0.5225 USDT |
0.5367 USDT |
0.5519 USDT |
| 2025-05-12 |
0.5696 USDT |
8,205,164.7119 JUP |
0.5591 USDT |
0.5227 USDT |
0.5438 USDT |
0.5516 USDT |
| 2025-05-11 |
0.5680 USDT |
6,363,450.4282 JUP |
0.5737 USDT |
0.5453 USDT |
0.5546 USDT |
0.5574 USDT |
| 2025-05-10 |
0.5547 USDT |
1,787,164.1093 JUP |
0.5409 USDT |
0.5408 USDT |
0.5491 USDT |
0.5451 USDT |
| 2025-05-09 |
0.4798 USDT |
531,354.5901 JUP |
0.4771 USDT |
0.4719 USDT |
0.4778 USDT |
0.4807 USDT |
| 2025-05-08 |
0.4413 USDT |
1,049,845.7838 JUP |
0.4298 USDT |
0.4295 USDT |
0.4375 USDT |
0.4500 USDT |
| 2025-05-07 |
0.4190 USDT |
814,913.8012 JUP |
0.4212 USDT |
0.4096 USDT |
0.4155 USDT |
0.4177 USDT |
| 2025-05-06 |
0.4264 USDT |
28,367.2849 JUP |
0.4285 USDT |
0.4227 USDT |
0.4265 USDT |
0.4231 USDT |