Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.3690 USDT |
554,129.5685 JUP |
0.3641 USDT |
0.3550 USDT |
0.3638 USDT |
0.3673 USDT |
| 2025-04-16 |
0.3591 USDT |
3,658,758.8552 JUP |
0.3557 USDT |
0.3483 USDT |
0.3568 USDT |
0.3625 USDT |
| 2025-04-15 |
0.3770 USDT |
5,805,951.0738 JUP |
0.3812 USDT |
0.3544 USDT |
0.3579 USDT |
0.3561 USDT |
| 2025-04-14 |
0.3879 USDT |
3,250,640.3535 JUP |
0.3824 USDT |
0.3811 USDT |
0.3856 USDT |
0.3916 USDT |
| 2025-04-13 |
0.4010 USDT |
3,407,815.9583 JUP |
0.4071 USDT |
0.3904 USDT |
0.3953 USDT |
0.3940 USDT |
| 2025-04-12 |
0.3831 USDT |
498,160.8313 JUP |
0.3840 USDT |
0.3790 USDT |
0.3821 USDT |
0.3809 USDT |
| 2025-04-11 |
0.3694 USDT |
756,449.1328 JUP |
0.3631 USDT |
0.3605 USDT |
0.3640 USDT |
0.3681 USDT |
| 2025-04-10 |
0.3684 USDT |
5,397,728.2296 JUP |
0.3786 USDT |
0.3509 USDT |
0.3575 USDT |
0.3584 USDT |
| 2025-04-09 |
0.3395 USDT |
5,210,429.9278 JUP |
0.3332 USDT |
0.3169 USDT |
0.3313 USDT |
0.3483 USDT |
| 2025-04-08 |
0.3402 USDT |
2,818,254.0540 JUP |
0.3398 USDT |
0.3287 USDT |
0.3343 USDT |
0.3362 USDT |
| 2025-04-07 |
0.3266 USDT |
5,357,598.7236 JUP |
0.3381 USDT |
0.3023 USDT |
0.3181 USDT |
0.3162 USDT |
| 2025-04-06 |
0.3829 USDT |
902,186.6669 JUP |
0.3852 USDT |
0.3771 USDT |
0.3810 USDT |
0.3799 USDT |
| 2025-04-05 |
0.4000 USDT |
895,041.4328 JUP |
0.4050 USDT |
0.3922 USDT |
0.3955 USDT |
0.3943 USDT |
| 2025-04-04 |
0.3872 USDT |
5,142,167.9753 JUP |
0.3903 USDT |
0.3714 USDT |
0.3795 USDT |
0.3921 USDT |
| 2025-04-03 |
0.3764 USDT |
6,939,926.0936 JUP |
0.3802 USDT |
0.3576 USDT |
0.3652 USDT |
0.3884 USDT |
| 2025-04-02 |
0.4049 USDT |
4,114,131.4875 JUP |
0.4246 USDT |
0.3946 USDT |
0.3990 USDT |
0.4021 USDT |
| 2025-04-01 |
0.4276 USDT |
6,629,432.1079 JUP |
0.4229 USDT |
0.4157 USDT |
0.4227 USDT |
0.4187 USDT |
| 2025-03-31 |
0.4583 USDT |
3,440,405.1097 JUP |
0.4822 USDT |
0.4373 USDT |
0.4476 USDT |
0.4553 USDT |
| 2025-03-30 |
0.4823 USDT |
1,860,425.4405 JUP |
0.4730 USDT |
0.4697 USDT |
0.4758 USDT |
0.4875 USDT |
| 2025-03-29 |
0.4939 USDT |
463,103.9022 JUP |
0.4969 USDT |
0.4848 USDT |
0.4934 USDT |
0.4934 USDT |
| 2025-03-28 |
0.5442 USDT |
376,109.8079 JUP |
0.5467 USDT |
0.5393 USDT |
0.5476 USDT |
0.5470 USDT |
| 2025-03-27 |
0.5380 USDT |
26,366.2630 JUP |
0.5371 USDT |
0.5371 USDT |
0.5389 USDT |
0.5379 USDT |
| 2025-03-26 |
0.5603 USDT |
405,536.5666 JUP |
0.5597 USDT |
0.5529 USDT |
0.5590 USDT |
0.5597 USDT |
| 2025-03-25 |
0.5676 USDT |
2,268,196.3607 JUP |
0.5688 USDT |
0.5557 USDT |
0.5615 USDT |
0.5715 USDT |
| 2025-03-24 |
0.5517 USDT |
4,090,960.8823 JUP |
0.5457 USDT |
0.5361 USDT |
0.5449 USDT |
0.5577 USDT |
| 2025-03-23 |
0.5237 USDT |
178,233.6230 JUP |
0.5227 USDT |
0.5198 USDT |
0.5255 USDT |
0.5247 USDT |
| 2025-03-22 |
0.5191 USDT |
994,166.1718 JUP |
0.5185 USDT |
0.5136 USDT |
0.5169 USDT |
0.5261 USDT |
| 2025-03-21 |
0.5251 USDT |
1,193,681.4057 JUP |
0.5277 USDT |
0.5174 USDT |
0.5221 USDT |
0.5187 USDT |
| 2025-03-20 |
0.5384 USDT |
2,625,447.6209 JUP |
0.5451 USDT |
0.5273 USDT |
0.5363 USDT |
0.5279 USDT |
| 2025-03-19 |
0.5152 USDT |
3,077,498.2975 JUP |
0.5106 USDT |
0.5081 USDT |
0.5128 USDT |
0.5207 USDT |
| 2025-03-18 |
0.5095 USDT |
1,618,051.5237 JUP |
0.5205 USDT |
0.5026 USDT |
0.5096 USDT |
0.5142 USDT |
| 2025-03-17 |
0.4935 USDT |
738,393.1515 JUP |
0.4896 USDT |
0.4891 USDT |
0.4964 USDT |
0.4964 USDT |
| 2025-03-16 |
0.5290 USDT |
796,717.6951 JUP |
0.5316 USDT |
0.5234 USDT |
0.5278 USDT |
0.5319 USDT |
| 2025-03-15 |
0.5300 USDT |
2,768,101.2479 JUP |
0.5303 USDT |
0.5229 USDT |
0.5269 USDT |
0.5321 USDT |
| 2025-03-14 |
0.5070 USDT |
2,769,329.7897 JUP |
0.5016 USDT |
0.5007 USDT |
0.5069 USDT |
0.5131 USDT |
| 2025-03-13 |
0.5066 USDT |
6,146,391.8464 JUP |
0.5135 USDT |
0.4974 USDT |
0.5045 USDT |
0.4992 USDT |
| 2025-03-12 |
0.5168 USDT |
3,029,931.5378 JUP |
0.5155 USDT |
0.4991 USDT |
0.5061 USDT |
0.5154 USDT |
| 2025-03-11 |
0.4897 USDT |
4,608,245.6508 JUP |
0.4806 USDT |
0.4469 USDT |
0.4746 USDT |
0.5057 USDT |
| 2025-03-10 |
0.5001 USDT |
5,141,909.4413 JUP |
0.4916 USDT |
0.4740 USDT |
0.4804 USDT |
0.4795 USDT |
| 2025-03-09 |
0.5491 USDT |
533,708.0816 JUP |
0.5519 USDT |
0.5401 USDT |
0.5473 USDT |
0.5525 USDT |
| 2025-03-08 |
0.5695 USDT |
921,869.9573 JUP |
0.5763 USDT |
0.5571 USDT |
0.5637 USDT |
0.5588 USDT |
| 2025-03-07 |
0.5975 USDT |
3,450,631.9447 JUP |
0.6098 USDT |
0.5685 USDT |
0.5947 USDT |
0.5992 USDT |
| 2025-03-06 |
0.6326 USDT |
1,723,070.2768 JUP |
0.6323 USDT |
0.6180 USDT |
0.6349 USDT |
0.6359 USDT |
| 2025-03-05 |
0.6402 USDT |
482,861.4323 JUP |
0.6447 USDT |
0.6295 USDT |
0.6364 USDT |
0.6341 USDT |
| 2025-03-04 |
0.6466 USDT |
2,364,482.5541 JUP |
0.6725 USDT |
0.6271 USDT |
0.6461 USDT |
0.6426 USDT |
| 2025-03-03 |
0.7398 USDT |
3,536,740.0135 JUP |
0.8360 USDT |
0.6709 USDT |
0.6880 USDT |
0.6730 USDT |
| 2025-03-02 |
0.7693 USDT |
5,284,289.4578 JUP |
0.7546 USDT |
0.7390 USDT |
0.7480 USDT |
0.8320 USDT |
| 2025-03-01 |
0.7421 USDT |
6,505,422.8023 JUP |
0.7567 USDT |
0.7241 USDT |
0.7358 USDT |
0.7449 USDT |
| 2025-02-28 |
0.7105 USDT |
9,409,349.9585 JUP |
0.7190 USDT |
0.6712 USDT |
0.6848 USDT |
0.7421 USDT |
| 2025-02-27 |
0.7313 USDT |
2,796,021.1751 JUP |
0.7309 USDT |
0.7184 USDT |
0.7319 USDT |
0.7428 USDT |