Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4583 USDT |
3,440,405.1097 JUP |
0.4822 USDT |
0.4373 USDT |
0.4476 USDT |
0.4553 USDT |
| 2025-03-30 |
0.4823 USDT |
1,860,425.4405 JUP |
0.4730 USDT |
0.4697 USDT |
0.4758 USDT |
0.4875 USDT |
| 2025-03-29 |
0.4939 USDT |
463,103.9022 JUP |
0.4969 USDT |
0.4848 USDT |
0.4934 USDT |
0.4934 USDT |
| 2025-03-28 |
0.5442 USDT |
376,109.8079 JUP |
0.5467 USDT |
0.5393 USDT |
0.5476 USDT |
0.5470 USDT |
| 2025-03-27 |
0.5380 USDT |
26,366.2630 JUP |
0.5371 USDT |
0.5371 USDT |
0.5389 USDT |
0.5379 USDT |
| 2025-03-26 |
0.5603 USDT |
405,536.5666 JUP |
0.5597 USDT |
0.5529 USDT |
0.5590 USDT |
0.5597 USDT |
| 2025-03-25 |
0.5676 USDT |
2,268,196.3607 JUP |
0.5688 USDT |
0.5557 USDT |
0.5615 USDT |
0.5715 USDT |
| 2025-03-24 |
0.5517 USDT |
4,090,960.8823 JUP |
0.5457 USDT |
0.5361 USDT |
0.5449 USDT |
0.5577 USDT |
| 2025-03-23 |
0.5237 USDT |
178,233.6230 JUP |
0.5227 USDT |
0.5198 USDT |
0.5255 USDT |
0.5247 USDT |
| 2025-03-22 |
0.5191 USDT |
994,166.1718 JUP |
0.5185 USDT |
0.5136 USDT |
0.5169 USDT |
0.5261 USDT |
| 2025-03-21 |
0.5251 USDT |
1,193,681.4057 JUP |
0.5277 USDT |
0.5174 USDT |
0.5221 USDT |
0.5187 USDT |
| 2025-03-20 |
0.5384 USDT |
2,625,447.6209 JUP |
0.5451 USDT |
0.5273 USDT |
0.5363 USDT |
0.5279 USDT |
| 2025-03-19 |
0.5152 USDT |
3,077,498.2975 JUP |
0.5106 USDT |
0.5081 USDT |
0.5128 USDT |
0.5207 USDT |
| 2025-03-18 |
0.5095 USDT |
1,618,051.5237 JUP |
0.5205 USDT |
0.5026 USDT |
0.5096 USDT |
0.5142 USDT |
| 2025-03-17 |
0.4935 USDT |
738,393.1515 JUP |
0.4896 USDT |
0.4891 USDT |
0.4964 USDT |
0.4964 USDT |
| 2025-03-16 |
0.5290 USDT |
796,717.6951 JUP |
0.5316 USDT |
0.5234 USDT |
0.5278 USDT |
0.5319 USDT |
| 2025-03-15 |
0.5300 USDT |
2,768,101.2479 JUP |
0.5303 USDT |
0.5229 USDT |
0.5269 USDT |
0.5321 USDT |
| 2025-03-14 |
0.5070 USDT |
2,769,329.7897 JUP |
0.5016 USDT |
0.5007 USDT |
0.5069 USDT |
0.5131 USDT |
| 2025-03-13 |
0.5066 USDT |
6,146,391.8464 JUP |
0.5135 USDT |
0.4974 USDT |
0.5045 USDT |
0.4992 USDT |
| 2025-03-12 |
0.5168 USDT |
3,029,931.5378 JUP |
0.5155 USDT |
0.4991 USDT |
0.5061 USDT |
0.5154 USDT |
| 2025-03-11 |
0.4897 USDT |
4,608,245.6508 JUP |
0.4806 USDT |
0.4469 USDT |
0.4746 USDT |
0.5057 USDT |
| 2025-03-10 |
0.5001 USDT |
5,141,909.4413 JUP |
0.4916 USDT |
0.4740 USDT |
0.4804 USDT |
0.4795 USDT |
| 2025-03-09 |
0.5491 USDT |
533,708.0816 JUP |
0.5519 USDT |
0.5401 USDT |
0.5473 USDT |
0.5525 USDT |
| 2025-03-08 |
0.5695 USDT |
921,869.9573 JUP |
0.5763 USDT |
0.5571 USDT |
0.5637 USDT |
0.5588 USDT |
| 2025-03-07 |
0.5975 USDT |
3,450,631.9447 JUP |
0.6098 USDT |
0.5685 USDT |
0.5947 USDT |
0.5992 USDT |
| 2025-03-06 |
0.6326 USDT |
1,723,070.2768 JUP |
0.6323 USDT |
0.6180 USDT |
0.6349 USDT |
0.6359 USDT |
| 2025-03-05 |
0.6402 USDT |
482,861.4323 JUP |
0.6447 USDT |
0.6295 USDT |
0.6364 USDT |
0.6341 USDT |
| 2025-03-04 |
0.6466 USDT |
2,364,482.5541 JUP |
0.6725 USDT |
0.6271 USDT |
0.6461 USDT |
0.6426 USDT |
| 2025-03-03 |
0.7398 USDT |
3,536,740.0135 JUP |
0.8360 USDT |
0.6709 USDT |
0.6880 USDT |
0.6730 USDT |
| 2025-03-02 |
0.7693 USDT |
5,284,289.4578 JUP |
0.7546 USDT |
0.7390 USDT |
0.7480 USDT |
0.8320 USDT |
| 2025-03-01 |
0.7421 USDT |
6,505,422.8023 JUP |
0.7567 USDT |
0.7241 USDT |
0.7358 USDT |
0.7449 USDT |
| 2025-02-28 |
0.7105 USDT |
9,409,349.9585 JUP |
0.7190 USDT |
0.6712 USDT |
0.6848 USDT |
0.7421 USDT |
| 2025-02-27 |
0.7313 USDT |
2,796,021.1751 JUP |
0.7309 USDT |
0.7184 USDT |
0.7319 USDT |
0.7428 USDT |
| 2025-02-26 |
0.7002 USDT |
7,503,649.3735 JUP |
0.6995 USDT |
0.6766 USDT |
0.6892 USDT |
0.6924 USDT |
| 2025-02-25 |
0.6705 USDT |
10,115,957.7082 JUP |
0.6862 USDT |
0.6400 USDT |
0.6610 USDT |
0.6886 USDT |
| 2025-02-24 |
0.7271 USDT |
8,401,879.1498 JUP |
0.7749 USDT |
0.6680 USDT |
0.6895 USDT |
0.6790 USDT |
| 2025-02-23 |
0.7806 USDT |
4,666,484.8315 JUP |
0.7897 USDT |
0.7624 USDT |
0.7757 USDT |
0.7633 USDT |
| 2025-02-22 |
0.7940 USDT |
6,913,257.8404 JUP |
0.7640 USDT |
0.7556 USDT |
0.7796 USDT |
0.7976 USDT |
| 2025-02-21 |
0.7913 USDT |
5,176,400.2000 JUP |
0.7858 USDT |
0.7631 USDT |
0.7740 USDT |
0.8236 USDT |
| 2025-02-20 |
0.7550 USDT |
10,208,124.3572 JUP |
0.7180 USDT |
0.7135 USDT |
0.7397 USDT |
0.7861 USDT |
| 2025-02-19 |
0.7232 USDT |
6,984,376.7907 JUP |
0.7204 USDT |
0.6948 USDT |
0.7110 USDT |
0.7342 USDT |
| 2025-02-18 |
0.7359 USDT |
9,368,434.7155 JUP |
0.8147 USDT |
0.6715 USDT |
0.6911 USDT |
0.7099 USDT |
| 2025-02-17 |
0.8421 USDT |
4,951,562.7488 JUP |
0.8781 USDT |
0.8061 USDT |
0.8321 USDT |
0.8459 USDT |
| 2025-02-16 |
0.9236 USDT |
4,619,050.0285 JUP |
0.9319 USDT |
0.8684 USDT |
0.8887 USDT |
0.8751 USDT |
| 2025-02-15 |
0.9458 USDT |
4,247,523.5735 JUP |
0.9554 USDT |
0.9290 USDT |
0.9368 USDT |
0.9298 USDT |
| 2025-02-14 |
0.9175 USDT |
7,447,145.7508 JUP |
0.8504 USDT |
0.8504 USDT |
0.8768 USDT |
0.9556 USDT |
| 2025-02-13 |
0.8405 USDT |
7,234,858.1323 JUP |
0.8607 USDT |
0.8052 USDT |
0.8241 USDT |
0.8226 USDT |
| 2025-02-12 |
0.8158 USDT |
7,395,091.6305 JUP |
0.8241 USDT |
0.7914 USDT |
0.8079 USDT |
0.8432 USDT |
| 2025-02-11 |
0.8588 USDT |
4,299,933.8964 JUP |
0.8349 USDT |
0.8323 USDT |
0.8511 USDT |
0.8568 USDT |
| 2025-02-10 |
0.8310 USDT |
4,911,593.5223 JUP |
0.8327 USDT |
0.7992 USDT |
0.8150 USDT |
0.8355 USDT |