Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8448 USDT |
5,680,391.5225 JUP |
0.8401 USDT |
0.8097 USDT |
0.8312 USDT |
0.8405 USDT |
| 2025-02-08 |
0.8028 USDT |
8,731,171.7014 JUP |
0.8007 USDT |
0.7827 USDT |
0.7908 USDT |
0.8365 USDT |
| 2025-02-07 |
0.8386 USDT |
5,462,492.0434 JUP |
0.8274 USDT |
0.8144 USDT |
0.8367 USDT |
0.8576 USDT |
| 2025-02-06 |
0.8711 USDT |
7,585,780.6125 JUP |
0.8838 USDT |
0.8304 USDT |
0.8463 USDT |
0.8430 USDT |
| 2025-02-05 |
0.9423 USDT |
4,985,607.8512 JUP |
0.9598 USDT |
0.9192 USDT |
0.9327 USDT |
0.9318 USDT |
| 2025-02-04 |
0.9875 USDT |
8,125,866.2043 JUP |
1.0062 USDT |
0.9177 USDT |
0.9394 USDT |
0.9947 USDT |
| 2025-02-03 |
0.8639 USDT |
12,360,082.6398 JUP |
0.9152 USDT |
0.7368 USDT |
0.8235 USDT |
0.9199 USDT |
| 2025-02-02 |
0.9379 USDT |
8,815,787.0401 JUP |
0.9238 USDT |
0.8542 USDT |
0.9160 USDT |
0.8954 USDT |
| 2025-02-01 |
1.0051 USDT |
5,837,087.4168 JUP |
1.0369 USDT |
0.9338 USDT |
0.9573 USDT |
0.9416 USDT |
| 2025-01-31 |
1.0511 USDT |
3,611,654.2756 JUP |
1.0935 USDT |
1.0232 USDT |
1.0327 USDT |
1.0649 USDT |
| 2025-01-30 |
1.1088 USDT |
4,884,591.0141 JUP |
1.0895 USDT |
1.0657 USDT |
1.0937 USDT |
1.1005 USDT |
| 2025-01-29 |
1.1044 USDT |
5,799,562.3555 JUP |
1.1210 USDT |
1.0445 USDT |
1.0804 USDT |
1.0966 USDT |
| 2025-01-28 |
1.1920 USDT |
5,840,506.5167 JUP |
1.1248 USDT |
1.1146 USDT |
1.1516 USDT |
1.1785 USDT |
| 2025-01-27 |
0.9932 USDT |
3,519,312.3874 JUP |
1.0533 USDT |
0.9390 USDT |
0.9691 USDT |
0.9592 USDT |
| 2025-01-26 |
1.0133 USDT |
5,695,329.5137 JUP |
0.9708 USDT |
0.8982 USDT |
0.9123 USDT |
1.2197 USDT |
| 2025-01-25 |
0.8898 USDT |
5,146,423.1319 JUP |
0.8431 USDT |
0.8201 USDT |
0.8421 USDT |
0.9677 USDT |
| 2025-01-24 |
0.8433 USDT |
9,683,779.5010 JUP |
0.7960 USDT |
0.7941 USDT |
0.8074 USDT |
0.8435 USDT |
| 2025-01-23 |
0.7813 USDT |
3,218,645.7846 JUP |
0.7978 USDT |
0.7612 USDT |
0.7755 USDT |
0.7945 USDT |
| 2025-01-22 |
0.8521 USDT |
8,730,594.5598 JUP |
0.8820 USDT |
0.7796 USDT |
0.8010 USDT |
0.7997 USDT |
| 2025-01-21 |
0.8941 USDT |
11,007,180.0136 JUP |
0.9382 USDT |
0.8479 USDT |
0.8670 USDT |
0.8855 USDT |
| 2025-01-20 |
0.9699 USDT |
7,073,926.9422 JUP |
0.9652 USDT |
0.8906 USDT |
0.9374 USDT |
0.9594 USDT |
| 2025-01-19 |
1.1451 USDT |
3,314,293.4178 JUP |
1.1454 USDT |
1.0705 USDT |
1.1082 USDT |
1.1515 USDT |
| 2025-01-18 |
0.9113 USDT |
4,705,717.5462 JUP |
0.8378 USDT |
0.8253 USDT |
0.8531 USDT |
0.9801 USDT |
| 2025-01-17 |
0.8112 USDT |
3,942,225.8670 JUP |
0.7883 USDT |
0.7871 USDT |
0.7921 USDT |
0.8330 USDT |
| 2025-01-16 |
0.8094 USDT |
3,547,844.4835 JUP |
0.8370 USDT |
0.7842 USDT |
0.7939 USDT |
0.7960 USDT |
| 2025-01-15 |
0.8105 USDT |
4,959,966.8865 JUP |
0.8002 USDT |
0.7782 USDT |
0.7871 USDT |
0.8316 USDT |
| 2025-01-14 |
0.7856 USDT |
2,194,876.7135 JUP |
0.7719 USDT |
0.7676 USDT |
0.7744 USDT |
0.7942 USDT |
| 2025-01-13 |
0.7637 USDT |
1,922,084.2240 JUP |
0.8003 USDT |
0.7187 USDT |
0.7331 USDT |
0.7340 USDT |
| 2025-01-12 |
0.8088 USDT |
974,975.7357 JUP |
0.8159 USDT |
0.7953 USDT |
0.8020 USDT |
0.8036 USDT |
| 2025-01-11 |
0.7936 USDT |
2,361,068.5297 JUP |
0.8014 USDT |
0.7851 USDT |
0.7911 USDT |
0.7886 USDT |
| 2025-01-10 |
0.8034 USDT |
4,526,777.4118 JUP |
0.7917 USDT |
0.7778 USDT |
0.7954 USDT |
0.8042 USDT |
| 2025-01-09 |
0.8180 USDT |
2,556,879.8522 JUP |
0.8286 USDT |
0.7855 USDT |
0.7909 USDT |
0.7858 USDT |
| 2025-01-08 |
0.8373 USDT |
3,049,429.8882 JUP |
0.8592 USDT |
0.8096 USDT |
0.8254 USDT |
0.8226 USDT |
| 2025-01-07 |
0.9500 USDT |
2,474,754.5552 JUP |
0.9555 USDT |
0.9411 USDT |
0.9471 USDT |
0.9431 USDT |
| 2025-01-06 |
0.9515 USDT |
3,503,577.0837 JUP |
0.9459 USDT |
0.9281 USDT |
0.9405 USDT |
0.9588 USDT |
| 2025-01-05 |
0.9540 USDT |
1,898,700.9548 JUP |
0.9532 USDT |
0.9399 USDT |
0.9484 USDT |
0.9550 USDT |
| 2025-01-04 |
0.9568 USDT |
1,969,121.6684 JUP |
0.9620 USDT |
0.9468 USDT |
0.9558 USDT |
0.9528 USDT |
| 2025-01-03 |
0.9199 USDT |
2,181,699.2987 JUP |
0.9233 USDT |
0.9050 USDT |
0.9157 USDT |
0.9317 USDT |
| 2025-01-02 |
0.8967 USDT |
3,786,145.6963 JUP |
0.8510 USDT |
0.8480 USDT |
0.8691 USDT |
0.8970 USDT |
| 2025-01-01 |
0.8293 USDT |
3,485,170.6331 JUP |
0.8170 USDT |
0.8063 USDT |
0.8201 USDT |
0.8529 USDT |
| 2024-12-31 |
0.8068 USDT |
2,208,226.3474 JUP |
0.8132 USDT |
0.7941 USDT |
0.8038 USDT |
0.8310 USDT |
| 2024-12-30 |
0.8140 USDT |
4,003,872.4671 JUP |
0.8032 USDT |
0.7855 USDT |
0.7988 USDT |
0.7988 USDT |
| 2024-12-29 |
0.8300 USDT |
2,797,521.0048 JUP |
0.8443 USDT |
0.8114 USDT |
0.8159 USDT |
0.8130 USDT |
| 2024-12-28 |
0.8186 USDT |
3,814,490.3542 JUP |
0.8134 USDT |
0.8008 USDT |
0.8094 USDT |
0.8430 USDT |
| 2024-12-27 |
0.8420 USDT |
2,545,909.2631 JUP |
0.8370 USDT |
0.8161 USDT |
0.8367 USDT |
0.8497 USDT |
| 2024-12-26 |
0.8548 USDT |
63,939.1112 JUP |
0.9016 USDT |
0.8293 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-12-25 |
0.9013 USDT |
62,225.5495 JUP |
0.8948 USDT |
0.8874 USDT |
0.8981 USDT |
0.8981 USDT |
| 2024-12-24 |
0.8724 USDT |
72,140.4494 JUP |
0.8675 USDT |
0.8445 USDT |
0.8564 USDT |
0.8888 USDT |
| 2024-12-23 |
0.8155 USDT |
34,703.5675 JUP |
0.8095 USDT |
0.7953 USDT |
0.8105 USDT |
0.8168 USDT |
| 2024-12-22 |
0.8229 USDT |
48,206.0927 JUP |
0.8166 USDT |
0.7913 USDT |
0.8057 USDT |
0.8431 USDT |