Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.5290 USDT |
796,717.6951 JUP |
0.5316 USDT |
0.5234 USDT |
0.5278 USDT |
0.5319 USDT |
| 2025-03-15 |
0.5300 USDT |
2,768,101.2479 JUP |
0.5303 USDT |
0.5229 USDT |
0.5269 USDT |
0.5321 USDT |
| 2025-03-14 |
0.5070 USDT |
2,769,329.7897 JUP |
0.5016 USDT |
0.5007 USDT |
0.5069 USDT |
0.5131 USDT |
| 2025-03-13 |
0.5066 USDT |
6,146,391.8464 JUP |
0.5135 USDT |
0.4974 USDT |
0.5045 USDT |
0.4992 USDT |
| 2025-03-12 |
0.5168 USDT |
3,029,931.5378 JUP |
0.5155 USDT |
0.4991 USDT |
0.5061 USDT |
0.5154 USDT |
| 2025-03-11 |
0.4897 USDT |
4,608,245.6508 JUP |
0.4806 USDT |
0.4469 USDT |
0.4746 USDT |
0.5057 USDT |
| 2025-03-10 |
0.5001 USDT |
5,141,909.4413 JUP |
0.4916 USDT |
0.4740 USDT |
0.4804 USDT |
0.4795 USDT |
| 2025-03-09 |
0.5491 USDT |
533,708.0816 JUP |
0.5519 USDT |
0.5401 USDT |
0.5473 USDT |
0.5525 USDT |
| 2025-03-08 |
0.5695 USDT |
921,869.9573 JUP |
0.5763 USDT |
0.5571 USDT |
0.5637 USDT |
0.5588 USDT |
| 2025-03-07 |
0.5975 USDT |
3,450,631.9447 JUP |
0.6098 USDT |
0.5685 USDT |
0.5947 USDT |
0.5992 USDT |
| 2025-03-06 |
0.6326 USDT |
1,723,070.2768 JUP |
0.6323 USDT |
0.6180 USDT |
0.6349 USDT |
0.6359 USDT |
| 2025-03-05 |
0.6402 USDT |
482,861.4323 JUP |
0.6447 USDT |
0.6295 USDT |
0.6364 USDT |
0.6341 USDT |
| 2025-03-04 |
0.6466 USDT |
2,364,482.5541 JUP |
0.6725 USDT |
0.6271 USDT |
0.6461 USDT |
0.6426 USDT |
| 2025-03-03 |
0.7398 USDT |
3,536,740.0135 JUP |
0.8360 USDT |
0.6709 USDT |
0.6880 USDT |
0.6730 USDT |
| 2025-03-02 |
0.7693 USDT |
5,284,289.4578 JUP |
0.7546 USDT |
0.7390 USDT |
0.7480 USDT |
0.8320 USDT |
| 2025-03-01 |
0.7421 USDT |
6,505,422.8023 JUP |
0.7567 USDT |
0.7241 USDT |
0.7358 USDT |
0.7449 USDT |
| 2025-02-28 |
0.7105 USDT |
9,409,349.9585 JUP |
0.7190 USDT |
0.6712 USDT |
0.6848 USDT |
0.7421 USDT |
| 2025-02-27 |
0.7313 USDT |
2,796,021.1751 JUP |
0.7309 USDT |
0.7184 USDT |
0.7319 USDT |
0.7428 USDT |
| 2025-02-26 |
0.7002 USDT |
7,503,649.3735 JUP |
0.6995 USDT |
0.6766 USDT |
0.6892 USDT |
0.6924 USDT |
| 2025-02-25 |
0.6705 USDT |
10,115,957.7082 JUP |
0.6862 USDT |
0.6400 USDT |
0.6610 USDT |
0.6886 USDT |
| 2025-02-24 |
0.7271 USDT |
8,401,879.1498 JUP |
0.7749 USDT |
0.6680 USDT |
0.6895 USDT |
0.6790 USDT |
| 2025-02-23 |
0.7806 USDT |
4,666,484.8315 JUP |
0.7897 USDT |
0.7624 USDT |
0.7757 USDT |
0.7633 USDT |
| 2025-02-22 |
0.7940 USDT |
6,913,257.8404 JUP |
0.7640 USDT |
0.7556 USDT |
0.7796 USDT |
0.7976 USDT |
| 2025-02-21 |
0.7913 USDT |
5,176,400.2000 JUP |
0.7858 USDT |
0.7631 USDT |
0.7740 USDT |
0.8236 USDT |
| 2025-02-20 |
0.7550 USDT |
10,208,124.3572 JUP |
0.7180 USDT |
0.7135 USDT |
0.7397 USDT |
0.7861 USDT |
| 2025-02-19 |
0.7232 USDT |
6,984,376.7907 JUP |
0.7204 USDT |
0.6948 USDT |
0.7110 USDT |
0.7342 USDT |
| 2025-02-18 |
0.7359 USDT |
9,368,434.7155 JUP |
0.8147 USDT |
0.6715 USDT |
0.6911 USDT |
0.7099 USDT |
| 2025-02-17 |
0.8421 USDT |
4,951,562.7488 JUP |
0.8781 USDT |
0.8061 USDT |
0.8321 USDT |
0.8459 USDT |
| 2025-02-16 |
0.9236 USDT |
4,619,050.0285 JUP |
0.9319 USDT |
0.8684 USDT |
0.8887 USDT |
0.8751 USDT |
| 2025-02-15 |
0.9458 USDT |
4,247,523.5735 JUP |
0.9554 USDT |
0.9290 USDT |
0.9368 USDT |
0.9298 USDT |
| 2025-02-14 |
0.9175 USDT |
7,447,145.7508 JUP |
0.8504 USDT |
0.8504 USDT |
0.8768 USDT |
0.9556 USDT |
| 2025-02-13 |
0.8405 USDT |
7,234,858.1323 JUP |
0.8607 USDT |
0.8052 USDT |
0.8241 USDT |
0.8226 USDT |
| 2025-02-12 |
0.8158 USDT |
7,395,091.6305 JUP |
0.8241 USDT |
0.7914 USDT |
0.8079 USDT |
0.8432 USDT |
| 2025-02-11 |
0.8588 USDT |
4,299,933.8964 JUP |
0.8349 USDT |
0.8323 USDT |
0.8511 USDT |
0.8568 USDT |
| 2025-02-10 |
0.8310 USDT |
4,911,593.5223 JUP |
0.8327 USDT |
0.7992 USDT |
0.8150 USDT |
0.8355 USDT |
| 2025-02-09 |
0.8448 USDT |
5,680,391.5225 JUP |
0.8401 USDT |
0.8097 USDT |
0.8312 USDT |
0.8405 USDT |
| 2025-02-08 |
0.8028 USDT |
8,731,171.7014 JUP |
0.8007 USDT |
0.7827 USDT |
0.7908 USDT |
0.8365 USDT |
| 2025-02-07 |
0.8386 USDT |
5,462,492.0434 JUP |
0.8274 USDT |
0.8144 USDT |
0.8367 USDT |
0.8576 USDT |
| 2025-02-06 |
0.8711 USDT |
7,585,780.6125 JUP |
0.8838 USDT |
0.8304 USDT |
0.8463 USDT |
0.8430 USDT |
| 2025-02-05 |
0.9423 USDT |
4,985,607.8512 JUP |
0.9598 USDT |
0.9192 USDT |
0.9327 USDT |
0.9318 USDT |
| 2025-02-04 |
0.9875 USDT |
8,125,866.2043 JUP |
1.0062 USDT |
0.9177 USDT |
0.9394 USDT |
0.9947 USDT |
| 2025-02-03 |
0.8639 USDT |
12,360,082.6398 JUP |
0.9152 USDT |
0.7368 USDT |
0.8235 USDT |
0.9199 USDT |
| 2025-02-02 |
0.9379 USDT |
8,815,787.0401 JUP |
0.9238 USDT |
0.8542 USDT |
0.9160 USDT |
0.8954 USDT |
| 2025-02-01 |
1.0051 USDT |
5,837,087.4168 JUP |
1.0369 USDT |
0.9338 USDT |
0.9573 USDT |
0.9416 USDT |
| 2025-01-31 |
1.0511 USDT |
3,611,654.2756 JUP |
1.0935 USDT |
1.0232 USDT |
1.0327 USDT |
1.0649 USDT |
| 2025-01-30 |
1.1088 USDT |
4,884,591.0141 JUP |
1.0895 USDT |
1.0657 USDT |
1.0937 USDT |
1.1005 USDT |
| 2025-01-29 |
1.1044 USDT |
5,799,562.3555 JUP |
1.1210 USDT |
1.0445 USDT |
1.0804 USDT |
1.0966 USDT |
| 2025-01-28 |
1.1920 USDT |
5,840,506.5167 JUP |
1.1248 USDT |
1.1146 USDT |
1.1516 USDT |
1.1785 USDT |
| 2025-01-27 |
0.9932 USDT |
3,519,312.3874 JUP |
1.0533 USDT |
0.9390 USDT |
0.9691 USDT |
0.9592 USDT |
| 2025-01-26 |
1.0133 USDT |
5,695,329.5137 JUP |
0.9708 USDT |
0.8982 USDT |
0.9123 USDT |
1.2197 USDT |