Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.7271 USDT |
8,401,879.1498 JUP |
0.7749 USDT |
0.6680 USDT |
0.6895 USDT |
0.6790 USDT |
| 2025-02-23 |
0.7806 USDT |
4,666,484.8315 JUP |
0.7897 USDT |
0.7624 USDT |
0.7757 USDT |
0.7633 USDT |
| 2025-02-22 |
0.7940 USDT |
6,913,257.8404 JUP |
0.7640 USDT |
0.7556 USDT |
0.7796 USDT |
0.7976 USDT |
| 2025-02-21 |
0.7913 USDT |
5,176,400.2000 JUP |
0.7858 USDT |
0.7631 USDT |
0.7740 USDT |
0.8236 USDT |
| 2025-02-20 |
0.7550 USDT |
10,208,124.3572 JUP |
0.7180 USDT |
0.7135 USDT |
0.7397 USDT |
0.7861 USDT |
| 2025-02-19 |
0.7232 USDT |
6,984,376.7907 JUP |
0.7204 USDT |
0.6948 USDT |
0.7110 USDT |
0.7342 USDT |
| 2025-02-18 |
0.7359 USDT |
9,368,434.7155 JUP |
0.8147 USDT |
0.6715 USDT |
0.6911 USDT |
0.7099 USDT |
| 2025-02-17 |
0.8421 USDT |
4,951,562.7488 JUP |
0.8781 USDT |
0.8061 USDT |
0.8321 USDT |
0.8459 USDT |
| 2025-02-16 |
0.9236 USDT |
4,619,050.0285 JUP |
0.9319 USDT |
0.8684 USDT |
0.8887 USDT |
0.8751 USDT |
| 2025-02-15 |
0.9458 USDT |
4,247,523.5735 JUP |
0.9554 USDT |
0.9290 USDT |
0.9368 USDT |
0.9298 USDT |
| 2025-02-14 |
0.9175 USDT |
7,447,145.7508 JUP |
0.8504 USDT |
0.8504 USDT |
0.8768 USDT |
0.9556 USDT |
| 2025-02-13 |
0.8405 USDT |
7,234,858.1323 JUP |
0.8607 USDT |
0.8052 USDT |
0.8241 USDT |
0.8226 USDT |
| 2025-02-12 |
0.8158 USDT |
7,395,091.6305 JUP |
0.8241 USDT |
0.7914 USDT |
0.8079 USDT |
0.8432 USDT |
| 2025-02-11 |
0.8588 USDT |
4,299,933.8964 JUP |
0.8349 USDT |
0.8323 USDT |
0.8511 USDT |
0.8568 USDT |
| 2025-02-10 |
0.8310 USDT |
4,911,593.5223 JUP |
0.8327 USDT |
0.7992 USDT |
0.8150 USDT |
0.8355 USDT |
| 2025-02-09 |
0.8448 USDT |
5,680,391.5225 JUP |
0.8401 USDT |
0.8097 USDT |
0.8312 USDT |
0.8405 USDT |
| 2025-02-08 |
0.8028 USDT |
8,731,171.7014 JUP |
0.8007 USDT |
0.7827 USDT |
0.7908 USDT |
0.8365 USDT |
| 2025-02-07 |
0.8386 USDT |
5,462,492.0434 JUP |
0.8274 USDT |
0.8144 USDT |
0.8367 USDT |
0.8576 USDT |
| 2025-02-06 |
0.8711 USDT |
7,585,780.6125 JUP |
0.8838 USDT |
0.8304 USDT |
0.8463 USDT |
0.8430 USDT |
| 2025-02-05 |
0.9423 USDT |
4,985,607.8512 JUP |
0.9598 USDT |
0.9192 USDT |
0.9327 USDT |
0.9318 USDT |
| 2025-02-04 |
0.9875 USDT |
8,125,866.2043 JUP |
1.0062 USDT |
0.9177 USDT |
0.9394 USDT |
0.9947 USDT |
| 2025-02-03 |
0.8639 USDT |
12,360,082.6398 JUP |
0.9152 USDT |
0.7368 USDT |
0.8235 USDT |
0.9199 USDT |
| 2025-02-02 |
0.9379 USDT |
8,815,787.0401 JUP |
0.9238 USDT |
0.8542 USDT |
0.9160 USDT |
0.8954 USDT |
| 2025-02-01 |
1.0051 USDT |
5,837,087.4168 JUP |
1.0369 USDT |
0.9338 USDT |
0.9573 USDT |
0.9416 USDT |
| 2025-01-31 |
1.0511 USDT |
3,611,654.2756 JUP |
1.0935 USDT |
1.0232 USDT |
1.0327 USDT |
1.0649 USDT |
| 2025-01-30 |
1.1088 USDT |
4,884,591.0141 JUP |
1.0895 USDT |
1.0657 USDT |
1.0937 USDT |
1.1005 USDT |
| 2025-01-29 |
1.1044 USDT |
5,799,562.3555 JUP |
1.1210 USDT |
1.0445 USDT |
1.0804 USDT |
1.0966 USDT |
| 2025-01-28 |
1.1920 USDT |
5,840,506.5167 JUP |
1.1248 USDT |
1.1146 USDT |
1.1516 USDT |
1.1785 USDT |
| 2025-01-27 |
0.9932 USDT |
3,519,312.3874 JUP |
1.0533 USDT |
0.9390 USDT |
0.9691 USDT |
0.9592 USDT |
| 2025-01-26 |
1.0133 USDT |
5,695,329.5137 JUP |
0.9708 USDT |
0.8982 USDT |
0.9123 USDT |
1.2197 USDT |
| 2025-01-25 |
0.8898 USDT |
5,146,423.1319 JUP |
0.8431 USDT |
0.8201 USDT |
0.8421 USDT |
0.9677 USDT |
| 2025-01-24 |
0.8433 USDT |
9,683,779.5010 JUP |
0.7960 USDT |
0.7941 USDT |
0.8074 USDT |
0.8435 USDT |
| 2025-01-23 |
0.7813 USDT |
3,218,645.7846 JUP |
0.7978 USDT |
0.7612 USDT |
0.7755 USDT |
0.7945 USDT |
| 2025-01-22 |
0.8521 USDT |
8,730,594.5598 JUP |
0.8820 USDT |
0.7796 USDT |
0.8010 USDT |
0.7997 USDT |
| 2025-01-21 |
0.8941 USDT |
11,007,180.0136 JUP |
0.9382 USDT |
0.8479 USDT |
0.8670 USDT |
0.8855 USDT |
| 2025-01-20 |
0.9699 USDT |
7,073,926.9422 JUP |
0.9652 USDT |
0.8906 USDT |
0.9374 USDT |
0.9594 USDT |
| 2025-01-19 |
1.1451 USDT |
3,314,293.4178 JUP |
1.1454 USDT |
1.0705 USDT |
1.1082 USDT |
1.1515 USDT |
| 2025-01-18 |
0.9113 USDT |
4,705,717.5462 JUP |
0.8378 USDT |
0.8253 USDT |
0.8531 USDT |
0.9801 USDT |
| 2025-01-17 |
0.8112 USDT |
3,942,225.8670 JUP |
0.7883 USDT |
0.7871 USDT |
0.7921 USDT |
0.8330 USDT |
| 2025-01-16 |
0.8094 USDT |
3,547,844.4835 JUP |
0.8370 USDT |
0.7842 USDT |
0.7939 USDT |
0.7960 USDT |
| 2025-01-15 |
0.8105 USDT |
4,959,966.8865 JUP |
0.8002 USDT |
0.7782 USDT |
0.7871 USDT |
0.8316 USDT |
| 2025-01-14 |
0.7856 USDT |
2,194,876.7135 JUP |
0.7719 USDT |
0.7676 USDT |
0.7744 USDT |
0.7942 USDT |
| 2025-01-13 |
0.7637 USDT |
1,922,084.2240 JUP |
0.8003 USDT |
0.7187 USDT |
0.7331 USDT |
0.7340 USDT |
| 2025-01-12 |
0.8088 USDT |
974,975.7357 JUP |
0.8159 USDT |
0.7953 USDT |
0.8020 USDT |
0.8036 USDT |
| 2025-01-11 |
0.7936 USDT |
2,361,068.5297 JUP |
0.8014 USDT |
0.7851 USDT |
0.7911 USDT |
0.7886 USDT |
| 2025-01-10 |
0.8034 USDT |
4,526,777.4118 JUP |
0.7917 USDT |
0.7778 USDT |
0.7954 USDT |
0.8042 USDT |
| 2025-01-09 |
0.8180 USDT |
2,556,879.8522 JUP |
0.8286 USDT |
0.7855 USDT |
0.7909 USDT |
0.7858 USDT |
| 2025-01-08 |
0.8373 USDT |
3,049,429.8882 JUP |
0.8592 USDT |
0.8096 USDT |
0.8254 USDT |
0.8226 USDT |
| 2025-01-07 |
0.9500 USDT |
2,474,754.5552 JUP |
0.9555 USDT |
0.9411 USDT |
0.9471 USDT |
0.9431 USDT |
| 2025-01-06 |
0.9515 USDT |
3,503,577.0837 JUP |
0.9459 USDT |
0.9281 USDT |
0.9405 USDT |
0.9588 USDT |