Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.2018 USDT |
944,605.8216 JUP |
0.2035 USDT |
0.1985 USDT |
0.2011 USDT |
0.2004 USDT |
| 2025-12-13 |
0.2033 USDT |
1,046,496.6494 JUP |
0.2010 USDT |
0.2008 USDT |
0.2018 USDT |
0.2042 USDT |
| 2025-12-12 |
0.2086 USDT |
4,885,695.3621 JUP |
0.2165 USDT |
0.1984 USDT |
0.2010 USDT |
0.2008 USDT |
| 2025-12-11 |
0.2180 USDT |
357,311.5285 JUP |
0.2194 USDT |
0.2160 USDT |
0.2180 USDT |
0.2164 USDT |
| 2025-12-10 |
0.2310 USDT |
6,943,772.4953 JUP |
0.2333 USDT |
0.2265 USDT |
0.2291 USDT |
0.2312 USDT |
| 2025-12-09 |
0.2247 USDT |
1,336,212.5370 JUP |
0.2271 USDT |
0.2185 USDT |
0.2205 USDT |
0.2338 USDT |
| 2025-12-08 |
0.2232 USDT |
519,430.3353 JUP |
0.2202 USDT |
0.2192 USDT |
0.2214 USDT |
0.2256 USDT |
| 2025-12-07 |
0.2281 USDT |
151,308.1577 JUP |
0.2271 USDT |
0.2265 USDT |
0.2288 USDT |
0.2298 USDT |
| 2025-12-06 |
0.2277 USDT |
1,658,243.5087 JUP |
0.2284 USDT |
0.2249 USDT |
0.2266 USDT |
0.2276 USDT |
| 2025-12-05 |
0.2282 USDT |
248,024.4187 JUP |
0.2292 USDT |
0.2267 USDT |
0.2289 USDT |
0.2284 USDT |
| 2025-12-04 |
0.2519 USDT |
3,706,732.3250 JUP |
0.2550 USDT |
0.2413 USDT |
0.2448 USDT |
0.2446 USDT |
| 2025-12-03 |
0.2516 USDT |
2,276,448.2916 JUP |
0.2476 USDT |
0.2460 USDT |
0.2488 USDT |
0.2515 USDT |
| 2025-12-02 |
0.2348 USDT |
3,024,841.0820 JUP |
0.2294 USDT |
0.2288 USDT |
0.2318 USDT |
0.2335 USDT |
| 2025-12-01 |
0.2309 USDT |
1,652,609.4779 JUP |
0.2445 USDT |
0.2259 USDT |
0.2295 USDT |
0.2280 USDT |
| 2025-11-30 |
0.2475 USDT |
696,784.1794 JUP |
0.2463 USDT |
0.2441 USDT |
0.2473 USDT |
0.2488 USDT |
| 2025-11-29 |
0.2472 USDT |
1,789,185.2672 JUP |
0.2490 USDT |
0.2444 USDT |
0.2453 USDT |
0.2463 USDT |
| 2025-11-28 |
0.2520 USDT |
5,556,731.5409 JUP |
0.2550 USDT |
0.2456 USDT |
0.2483 USDT |
0.2503 USDT |
| 2025-11-27 |
0.2594 USDT |
4,519,814.2048 JUP |
0.2567 USDT |
0.2542 USDT |
0.2570 USDT |
0.2588 USDT |
| 2025-11-26 |
0.2505 USDT |
5,847,639.5063 JUP |
0.2520 USDT |
0.2450 USDT |
0.2488 USDT |
0.2625 USDT |
| 2025-11-25 |
0.2462 USDT |
2,347,854.3239 JUP |
0.2474 USDT |
0.2408 USDT |
0.2462 USDT |
0.2430 USDT |
| 2025-11-24 |
0.2371 USDT |
564,068.7780 JUP |
0.2357 USDT |
0.2317 USDT |
0.2334 USDT |
0.2325 USDT |
| 2025-11-23 |
0.2357 USDT |
239,732.9767 JUP |
0.2350 USDT |
0.2310 USDT |
0.2326 USDT |
0.2314 USDT |
| 2025-11-22 |
0.2411 USDT |
147,154.8461 JUP |
0.2414 USDT |
0.2391 USDT |
0.2420 USDT |
0.2394 USDT |
| 2025-11-21 |
0.2552 USDT |
91,408.3124 JUP |
0.2541 USDT |
0.2517 USDT |
0.2561 USDT |
0.2521 USDT |
| 2025-11-20 |
0.2672 USDT |
1,771,906.2423 JUP |
0.2637 USDT |
0.2486 USDT |
0.2545 USDT |
0.2541 USDT |
| 2025-11-19 |
0.2582 USDT |
2,334,329.2730 JUP |
0.2667 USDT |
0.2479 USDT |
0.2526 USDT |
0.2573 USDT |
| 2025-11-18 |
0.2665 USDT |
3,471,033.1927 JUP |
0.2625 USDT |
0.2585 USDT |
0.2651 USDT |
0.2653 USDT |
| 2025-11-17 |
0.2788 USDT |
1,555,889.0820 JUP |
0.2757 USDT |
0.2717 USDT |
0.2786 USDT |
0.2784 USDT |
| 2025-11-16 |
0.2786 USDT |
3,297,203.2271 JUP |
0.2834 USDT |
0.2667 USDT |
0.2711 USDT |
0.2702 USDT |
| 2025-11-15 |
0.2878 USDT |
3,066,131.7000 JUP |
0.2793 USDT |
0.2793 USDT |
0.2839 USDT |
0.2863 USDT |
| 2025-11-14 |
0.3015 USDT |
3,223,754.8232 JUP |
0.3107 USDT |
0.2925 USDT |
0.2959 USDT |
0.2939 USDT |
| 2025-11-13 |
0.3352 USDT |
99,061.0727 JUP |
0.3317 USDT |
0.3314 USDT |
0.3361 USDT |
0.3366 USDT |
| 2025-11-12 |
0.3405 USDT |
1,653,923.5391 JUP |
0.3384 USDT |
0.3269 USDT |
0.3333 USDT |
0.3319 USDT |
| 2025-11-11 |
0.3560 USDT |
1,706,278.4864 JUP |
0.3655 USDT |
0.3420 USDT |
0.3464 USDT |
0.3430 USDT |
| 2025-11-10 |
0.3588 USDT |
713,053.7791 JUP |
0.3533 USDT |
0.3505 USDT |
0.3589 USDT |
0.3606 USDT |
| 2025-11-09 |
0.3407 USDT |
311,651.6221 JUP |
0.3503 USDT |
0.3351 USDT |
0.3393 USDT |
0.3372 USDT |
| 2025-11-08 |
0.3577 USDT |
299,936.8812 JUP |
0.3561 USDT |
0.3507 USDT |
0.3592 USDT |
0.3565 USDT |
| 2025-11-07 |
0.3460 USDT |
3,380,317.7190 JUP |
0.3445 USDT |
0.3235 USDT |
0.3309 USDT |
0.3555 USDT |
| 2025-11-06 |
0.3495 USDT |
682,264.7549 JUP |
0.3531 USDT |
0.3417 USDT |
0.3462 USDT |
0.3424 USDT |
| 2025-11-05 |
0.3460 USDT |
2,019,978.6982 JUP |
0.3386 USDT |
0.3247 USDT |
0.3391 USDT |
0.3530 USDT |
| 2025-11-03 |
0.3748 USDT |
2,840,090.8943 JUP |
0.4056 USDT |
0.3470 USDT |
0.3659 USDT |
0.3702 USDT |
| 2025-11-02 |
0.4125 USDT |
477,681.0091 JUP |
0.4107 USDT |
0.4073 USDT |
0.4115 USDT |
0.4090 USDT |
| 2025-11-01 |
0.4075 USDT |
623,510.1306 JUP |
0.4062 USDT |
0.4006 USDT |
0.4039 USDT |
0.4138 USDT |
| 2025-10-31 |
0.4011 USDT |
576,452.8992 JUP |
0.4002 USDT |
0.3962 USDT |
0.4004 USDT |
0.4004 USDT |
| 2025-10-30 |
0.4105 USDT |
2,575,858.5862 JUP |
0.4172 USDT |
0.3913 USDT |
0.3949 USDT |
0.3932 USDT |
| 2025-10-29 |
0.4232 USDT |
1,143,273.6907 JUP |
0.4306 USDT |
0.4166 USDT |
0.4207 USDT |
0.4205 USDT |
| 2025-10-28 |
0.4428 USDT |
1,034,912.9408 JUP |
0.4444 USDT |
0.4333 USDT |
0.4416 USDT |
0.4422 USDT |
| 2025-10-27 |
0.4393 USDT |
260,993.7088 JUP |
0.4344 USDT |
0.4342 USDT |
0.4390 USDT |
0.4416 USDT |
| 2025-10-26 |
0.4299 USDT |
3,333,363.3404 JUP |
0.4272 USDT |
0.4197 USDT |
0.4232 USDT |
0.4351 USDT |
| 2025-10-25 |
0.4034 USDT |
4,217,128.3140 JUP |
0.4046 USDT |
0.3645 USDT |
0.3939 USDT |
0.4302 USDT |