Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4958 USDT |
3,015,996.3524 JUP |
0.4891 USDT |
0.4847 USDT |
0.4944 USDT |
0.4969 USDT |
| 2025-05-19 |
0.4837 USDT |
3,193,478.0315 JUP |
0.5127 USDT |
0.4663 USDT |
0.4747 USDT |
0.4676 USDT |
| 2025-05-18 |
0.5038 USDT |
2,849,993.7662 JUP |
0.4766 USDT |
0.4741 USDT |
0.4837 USDT |
0.5230 USDT |
| 2025-05-17 |
0.4872 USDT |
1,948,818.6695 JUP |
0.4950 USDT |
0.4775 USDT |
0.4835 USDT |
0.4775 USDT |
| 2025-05-16 |
0.5054 USDT |
3,655,239.7612 JUP |
0.4993 USDT |
0.4943 USDT |
0.5000 USDT |
0.5026 USDT |
| 2025-05-15 |
0.5139 USDT |
3,420,372.0750 JUP |
0.5257 USDT |
0.4930 USDT |
0.5020 USDT |
0.4983 USDT |
| 2025-05-14 |
0.5630 USDT |
4,125,026.4213 JUP |
0.5652 USDT |
0.5482 USDT |
0.5563 USDT |
0.5670 USDT |
| 2025-05-13 |
0.5443 USDT |
3,688,494.7168 JUP |
0.5603 USDT |
0.5225 USDT |
0.5367 USDT |
0.5519 USDT |
| 2025-05-12 |
0.5696 USDT |
8,205,164.7119 JUP |
0.5591 USDT |
0.5227 USDT |
0.5438 USDT |
0.5516 USDT |
| 2025-05-11 |
0.5680 USDT |
6,363,450.4282 JUP |
0.5737 USDT |
0.5453 USDT |
0.5546 USDT |
0.5574 USDT |
| 2025-05-10 |
0.5547 USDT |
1,787,164.1093 JUP |
0.5409 USDT |
0.5408 USDT |
0.5491 USDT |
0.5451 USDT |
| 2025-05-09 |
0.4798 USDT |
531,354.5901 JUP |
0.4771 USDT |
0.4719 USDT |
0.4778 USDT |
0.4807 USDT |
| 2025-05-08 |
0.4413 USDT |
1,049,845.7838 JUP |
0.4298 USDT |
0.4295 USDT |
0.4375 USDT |
0.4500 USDT |
| 2025-05-07 |
0.4190 USDT |
814,913.8012 JUP |
0.4212 USDT |
0.4096 USDT |
0.4155 USDT |
0.4177 USDT |
| 2025-05-06 |
0.4264 USDT |
28,367.2849 JUP |
0.4285 USDT |
0.4227 USDT |
0.4265 USDT |
0.4231 USDT |
| 2025-05-05 |
0.4304 USDT |
167,369.0186 JUP |
0.4261 USDT |
0.4223 USDT |
0.4271 USDT |
0.4269 USDT |
| 2025-05-04 |
0.4257 USDT |
387,452.6950 JUP |
0.4321 USDT |
0.4192 USDT |
0.4227 USDT |
0.4281 USDT |
| 2025-05-03 |
0.4445 USDT |
456,349.2326 JUP |
0.4639 USDT |
0.4274 USDT |
0.4321 USDT |
0.4321 USDT |
| 2025-05-02 |
0.4600 USDT |
894,315.9972 JUP |
0.4654 USDT |
0.4520 USDT |
0.4588 USDT |
0.4636 USDT |
| 2025-05-01 |
0.4727 USDT |
98,044.9592 JUP |
0.4690 USDT |
0.4673 USDT |
0.4722 USDT |
0.4722 USDT |
| 2025-04-30 |
0.4530 USDT |
252,563.6211 JUP |
0.4485 USDT |
0.4466 USDT |
0.4545 USDT |
0.4546 USDT |
| 2025-04-29 |
0.4764 USDT |
209,096.7296 JUP |
0.4692 USDT |
0.4621 USDT |
0.4653 USDT |
0.4663 USDT |
| 2025-04-28 |
0.4655 USDT |
571,242.6455 JUP |
0.4644 USDT |
0.4453 USDT |
0.4591 USDT |
0.4666 USDT |
| 2025-04-27 |
0.4666 USDT |
222,046.6401 JUP |
0.4808 USDT |
0.4556 USDT |
0.4610 USDT |
0.4674 USDT |
| 2025-04-26 |
0.4986 USDT |
242,752.7374 JUP |
0.4839 USDT |
0.4839 USDT |
0.4888 USDT |
0.4927 USDT |
| 2025-04-25 |
0.4768 USDT |
536,748.5199 JUP |
0.4595 USDT |
0.4569 USDT |
0.4629 USDT |
0.4929 USDT |
| 2025-04-24 |
0.4380 USDT |
714,218.5147 JUP |
0.4536 USDT |
0.4244 USDT |
0.4314 USDT |
0.4458 USDT |
| 2025-04-23 |
0.4522 USDT |
1,794,902.1436 JUP |
0.4406 USDT |
0.4361 USDT |
0.4427 USDT |
0.4545 USDT |
| 2025-04-22 |
0.4129 USDT |
1,780,103.1838 JUP |
0.4043 USDT |
0.3958 USDT |
0.4003 USDT |
0.4271 USDT |
| 2025-04-21 |
0.3992 USDT |
788,567.3352 JUP |
0.3932 USDT |
0.3925 USDT |
0.3971 USDT |
0.3978 USDT |
| 2025-04-20 |
0.3941 USDT |
562,702.5509 JUP |
0.3969 USDT |
0.3819 USDT |
0.3878 USDT |
0.3929 USDT |
| 2025-04-19 |
0.3734 USDT |
12,567.5774 JUP |
0.3732 USDT |
0.3713 USDT |
0.3741 USDT |
0.3750 USDT |
| 2025-04-18 |
0.3675 USDT |
47,403.0274 JUP |
0.3673 USDT |
0.3645 USDT |
0.3687 USDT |
0.3680 USDT |
| 2025-04-17 |
0.3690 USDT |
554,129.5685 JUP |
0.3641 USDT |
0.3550 USDT |
0.3638 USDT |
0.3673 USDT |
| 2025-04-16 |
0.3591 USDT |
3,658,758.8552 JUP |
0.3557 USDT |
0.3483 USDT |
0.3568 USDT |
0.3625 USDT |
| 2025-04-15 |
0.3770 USDT |
5,805,951.0738 JUP |
0.3812 USDT |
0.3544 USDT |
0.3579 USDT |
0.3561 USDT |
| 2025-04-14 |
0.3879 USDT |
3,250,640.3535 JUP |
0.3824 USDT |
0.3811 USDT |
0.3856 USDT |
0.3916 USDT |
| 2025-04-13 |
0.4010 USDT |
3,407,815.9583 JUP |
0.4071 USDT |
0.3904 USDT |
0.3953 USDT |
0.3940 USDT |
| 2025-04-12 |
0.3831 USDT |
498,160.8313 JUP |
0.3840 USDT |
0.3790 USDT |
0.3821 USDT |
0.3809 USDT |
| 2025-04-11 |
0.3694 USDT |
756,449.1328 JUP |
0.3631 USDT |
0.3605 USDT |
0.3640 USDT |
0.3681 USDT |
| 2025-04-10 |
0.3684 USDT |
5,397,728.2296 JUP |
0.3786 USDT |
0.3509 USDT |
0.3575 USDT |
0.3584 USDT |
| 2025-04-09 |
0.3395 USDT |
5,210,429.9278 JUP |
0.3332 USDT |
0.3169 USDT |
0.3313 USDT |
0.3483 USDT |
| 2025-04-08 |
0.3402 USDT |
2,818,254.0540 JUP |
0.3398 USDT |
0.3287 USDT |
0.3343 USDT |
0.3362 USDT |
| 2025-04-07 |
0.3266 USDT |
5,357,598.7236 JUP |
0.3381 USDT |
0.3023 USDT |
0.3181 USDT |
0.3162 USDT |
| 2025-04-06 |
0.3829 USDT |
902,186.6669 JUP |
0.3852 USDT |
0.3771 USDT |
0.3810 USDT |
0.3799 USDT |
| 2025-04-05 |
0.4000 USDT |
895,041.4328 JUP |
0.4050 USDT |
0.3922 USDT |
0.3955 USDT |
0.3943 USDT |
| 2025-04-04 |
0.3872 USDT |
5,142,167.9753 JUP |
0.3903 USDT |
0.3714 USDT |
0.3795 USDT |
0.3921 USDT |
| 2025-04-03 |
0.3764 USDT |
6,939,926.0936 JUP |
0.3802 USDT |
0.3576 USDT |
0.3652 USDT |
0.3884 USDT |
| 2025-04-02 |
0.4049 USDT |
4,114,131.4875 JUP |
0.4246 USDT |
0.3946 USDT |
0.3990 USDT |
0.4021 USDT |
| 2025-04-01 |
0.4276 USDT |
6,629,432.1079 JUP |
0.4229 USDT |
0.4157 USDT |
0.4227 USDT |
0.4187 USDT |