Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.5222 USDT |
1,996,372.3620 JUP |
0.5140 USDT |
0.5056 USDT |
0.5144 USDT |
0.5246 USDT |
| 2025-07-15 |
0.4876 USDT |
3,699,284.7811 JUP |
0.4976 USDT |
0.4742 USDT |
0.4848 USDT |
0.5069 USDT |
| 2025-07-14 |
0.5141 USDT |
4,463,436.0990 JUP |
0.5042 USDT |
0.4924 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-07-13 |
0.4964 USDT |
3,621,022.0667 JUP |
0.4728 USDT |
0.4712 USDT |
0.4778 USDT |
0.5052 USDT |
| 2025-07-12 |
0.4762 USDT |
2,951,410.0008 JUP |
0.4878 USDT |
0.4564 USDT |
0.4662 USDT |
0.4707 USDT |
| 2025-07-11 |
0.4912 USDT |
2,375,854.8600 JUP |
0.4846 USDT |
0.4750 USDT |
0.4868 USDT |
0.4919 USDT |
| 2025-07-10 |
0.4569 USDT |
1,745,781.4513 JUP |
0.4547 USDT |
0.4469 USDT |
0.4521 USDT |
0.4606 USDT |
| 2025-07-09 |
0.4363 USDT |
1,194,608.7080 JUP |
0.4337 USDT |
0.4247 USDT |
0.4296 USDT |
0.4454 USDT |
| 2025-07-08 |
0.4308 USDT |
1,462,762.8280 JUP |
0.4359 USDT |
0.4240 USDT |
0.4263 USDT |
0.4254 USDT |
| 2025-07-07 |
0.4419 USDT |
1,899,108.9787 JUP |
0.4457 USDT |
0.4308 USDT |
0.4373 USDT |
0.4333 USDT |
| 2025-07-06 |
0.4364 USDT |
111,800.5628 JUP |
0.4367 USDT |
0.4331 USDT |
0.4365 USDT |
0.4376 USDT |
| 2025-07-05 |
0.4383 USDT |
803,668.6362 JUP |
0.4346 USDT |
0.4335 USDT |
0.4368 USDT |
0.4358 USDT |
| 2025-07-04 |
0.4487 USDT |
1,756,938.6265 JUP |
0.4606 USDT |
0.4349 USDT |
0.4412 USDT |
0.4411 USDT |
| 2025-07-03 |
0.4699 USDT |
4,731,082.8306 JUP |
0.4538 USDT |
0.4538 USDT |
0.4615 USDT |
0.4602 USDT |
| 2025-07-02 |
0.4324 USDT |
2,021,281.5704 JUP |
0.4252 USDT |
0.4202 USDT |
0.4269 USDT |
0.4405 USDT |
| 2025-07-01 |
0.4452 USDT |
2,169,411.3662 JUP |
0.4611 USDT |
0.4343 USDT |
0.4391 USDT |
0.4351 USDT |
| 2025-06-30 |
0.4555 USDT |
2,561,475.6029 JUP |
0.4650 USDT |
0.4483 USDT |
0.4520 USDT |
0.4526 USDT |
| 2025-06-29 |
0.4496 USDT |
2,655,230.9590 JUP |
0.4501 USDT |
0.4390 USDT |
0.4431 USDT |
0.4525 USDT |
| 2025-06-28 |
0.4300 USDT |
4,231,891.8066 JUP |
0.4058 USDT |
0.4037 USDT |
0.4065 USDT |
0.4570 USDT |
| 2025-06-27 |
0.3976 USDT |
772,814.7367 JUP |
0.3940 USDT |
0.3872 USDT |
0.3965 USDT |
0.4013 USDT |
| 2025-06-26 |
0.4138 USDT |
1,528,268.4881 JUP |
0.4101 USDT |
0.4078 USDT |
0.4122 USDT |
0.4086 USDT |
| 2025-06-25 |
0.4205 USDT |
1,572,208.0381 JUP |
0.4182 USDT |
0.4138 USDT |
0.4190 USDT |
0.4157 USDT |
| 2025-06-24 |
0.4153 USDT |
6,192,954.7389 JUP |
0.4041 USDT |
0.4000 USDT |
0.4056 USDT |
0.4174 USDT |
| 2025-06-23 |
0.3522 USDT |
3,626,538.8307 JUP |
0.3452 USDT |
0.3434 USDT |
0.3480 USDT |
0.3471 USDT |
| 2025-06-22 |
0.3506 USDT |
4,888,236.5346 JUP |
0.3590 USDT |
0.3309 USDT |
0.3417 USDT |
0.3407 USDT |
| 2025-06-21 |
0.3762 USDT |
2,243,469.8898 JUP |
0.3789 USDT |
0.3576 USDT |
0.3602 USDT |
0.3594 USDT |
| 2025-06-20 |
0.4054 USDT |
195,978.3397 JUP |
0.4057 USDT |
0.4033 USDT |
0.4055 USDT |
0.4039 USDT |
| 2025-06-19 |
0.4092 USDT |
1,447,081.1988 JUP |
0.4095 USDT |
0.4016 USDT |
0.4053 USDT |
0.4046 USDT |
| 2025-06-18 |
0.4020 USDT |
504,693.5913 JUP |
0.3964 USDT |
0.3950 USDT |
0.4003 USDT |
0.4020 USDT |
| 2025-06-17 |
0.4177 USDT |
1,288,604.1943 JUP |
0.4154 USDT |
0.4050 USDT |
0.4203 USDT |
0.4200 USDT |
| 2025-06-16 |
0.4357 USDT |
1,670,442.0935 JUP |
0.4316 USDT |
0.4217 USDT |
0.4318 USDT |
0.4353 USDT |
| 2025-06-15 |
0.4139 USDT |
462,435.2517 JUP |
0.4115 USDT |
0.4106 USDT |
0.4134 USDT |
0.4119 USDT |
| 2025-06-14 |
0.4162 USDT |
692,732.0066 JUP |
0.4172 USDT |
0.4089 USDT |
0.4123 USDT |
0.4117 USDT |
| 2025-06-13 |
0.3984 USDT |
2,641,820.9262 JUP |
0.4257 USDT |
0.3871 USDT |
0.3944 USDT |
0.4040 USDT |
| 2025-06-12 |
0.4628 USDT |
627,283.6628 JUP |
0.4658 USDT |
0.4593 USDT |
0.4622 USDT |
0.4614 USDT |
| 2025-06-11 |
0.4988 USDT |
2,928,539.4344 JUP |
0.4988 USDT |
0.4853 USDT |
0.4931 USDT |
0.4966 USDT |
| 2025-06-10 |
0.4766 USDT |
1,281,583.0529 JUP |
0.4848 USDT |
0.4678 USDT |
0.4700 USDT |
0.4687 USDT |
| 2025-06-09 |
0.4565 USDT |
1,119,237.6810 JUP |
0.4620 USDT |
0.4486 USDT |
0.4533 USDT |
0.4542 USDT |
| 2025-06-08 |
0.4538 USDT |
830,055.7992 JUP |
0.4620 USDT |
0.4459 USDT |
0.4511 USDT |
0.4492 USDT |
| 2025-06-07 |
0.4640 USDT |
3,046,830.0147 JUP |
0.4506 USDT |
0.4475 USDT |
0.4579 USDT |
0.4646 USDT |
| 2025-06-06 |
0.4624 USDT |
6,677,935.3254 JUP |
0.4567 USDT |
0.4496 USDT |
0.4546 USDT |
0.4500 USDT |
| 2025-06-05 |
0.5137 USDT |
1,781,864.1676 JUP |
0.5169 USDT |
0.5026 USDT |
0.5066 USDT |
0.5049 USDT |
| 2025-06-04 |
0.5445 USDT |
2,271,215.8185 JUP |
0.5384 USDT |
0.5355 USDT |
0.5427 USDT |
0.5461 USDT |
| 2025-06-03 |
0.5460 USDT |
4,032,102.9110 JUP |
0.5411 USDT |
0.5365 USDT |
0.5428 USDT |
0.5491 USDT |
| 2025-06-02 |
0.5177 USDT |
3,863,314.5719 JUP |
0.5332 USDT |
0.5051 USDT |
0.5115 USDT |
0.5382 USDT |
| 2025-06-01 |
0.5214 USDT |
2,256,871.7419 JUP |
0.5248 USDT |
0.5079 USDT |
0.5153 USDT |
0.5314 USDT |
| 2025-05-31 |
0.5086 USDT |
1,701,773.0895 JUP |
0.5192 USDT |
0.4956 USDT |
0.5063 USDT |
0.5108 USDT |
| 2025-05-30 |
0.5669 USDT |
1,630,630.0181 JUP |
0.5772 USDT |
0.5484 USDT |
0.5602 USDT |
0.5600 USDT |
| 2025-05-29 |
0.5965 USDT |
2,275,850.1430 JUP |
0.5977 USDT |
0.5830 USDT |
0.5955 USDT |
0.5953 USDT |
| 2025-05-28 |
0.6191 USDT |
3,501,514.7644 JUP |
0.6330 USDT |
0.6088 USDT |
0.6135 USDT |
0.6094 USDT |