Identifier on Huobi: jupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.4682 USDT |
3,319,018.8331 JUP |
0.4629 USDT |
0.4615 USDT |
0.4642 USDT |
0.4700 USDT |
| 2025-10-01 |
0.4310 USDT |
700,347.2319 JUP |
0.4294 USDT |
0.4258 USDT |
0.4308 USDT |
0.4315 USDT |
| 2025-09-30 |
0.4359 USDT |
457,332.0680 JUP |
0.4392 USDT |
0.4330 USDT |
0.4383 USDT |
0.4345 USDT |
| 2025-09-29 |
0.4455 USDT |
6,219,026.9667 JUP |
0.4500 USDT |
0.4325 USDT |
0.4405 USDT |
0.4392 USDT |
| 2025-09-28 |
0.4328 USDT |
2,336,317.4691 JUP |
0.4395 USDT |
0.4234 USDT |
0.4280 USDT |
0.4441 USDT |
| 2025-09-27 |
0.4402 USDT |
2,103,213.0902 JUP |
0.4451 USDT |
0.4331 USDT |
0.4359 USDT |
0.4376 USDT |
| 2025-09-26 |
0.4340 USDT |
5,157,288.1954 JUP |
0.4277 USDT |
0.4233 USDT |
0.4301 USDT |
0.4441 USDT |
| 2025-09-25 |
0.4512 USDT |
4,527,922.6583 JUP |
0.4723 USDT |
0.4270 USDT |
0.4357 USDT |
0.4355 USDT |
| 2025-09-24 |
0.4674 USDT |
2,221,298.1697 JUP |
0.4629 USDT |
0.4531 USDT |
0.4652 USDT |
0.4754 USDT |
| 2025-09-23 |
0.4729 USDT |
1,830,676.0413 JUP |
0.4728 USDT |
0.4563 USDT |
0.4660 USDT |
0.4743 USDT |
| 2025-09-22 |
0.4909 USDT |
3,887,440.6062 JUP |
0.5196 USDT |
0.4557 USDT |
0.4756 USDT |
0.4739 USDT |
| 2025-09-21 |
0.5302 USDT |
3,234,734.8491 JUP |
0.5273 USDT |
0.5206 USDT |
0.5273 USDT |
0.5246 USDT |
| 2025-09-20 |
0.5223 USDT |
1,845,592.2456 JUP |
0.5251 USDT |
0.5153 USDT |
0.5202 USDT |
0.5191 USDT |
| 2025-09-19 |
0.5444 USDT |
2,456,863.7087 JUP |
0.5581 USDT |
0.5287 USDT |
0.5308 USDT |
0.5307 USDT |
| 2025-09-18 |
0.5448 USDT |
3,851,673.1363 JUP |
0.5438 USDT |
0.5348 USDT |
0.5423 USDT |
0.5521 USDT |
| 2025-09-17 |
0.5096 USDT |
1,483,475.4015 JUP |
0.5170 USDT |
0.5026 USDT |
0.5077 USDT |
0.5096 USDT |
| 2025-09-16 |
0.5065 USDT |
1,748,490.0514 JUP |
0.5081 USDT |
0.4978 USDT |
0.5036 USDT |
0.5092 USDT |
| 2025-09-15 |
0.5176 USDT |
4,140,854.0373 JUP |
0.5358 USDT |
0.5014 USDT |
0.5078 USDT |
0.5031 USDT |
| 2025-09-14 |
0.5456 USDT |
3,601,823.9984 JUP |
0.5467 USDT |
0.5251 USDT |
0.5324 USDT |
0.5359 USDT |
| 2025-09-13 |
0.5571 USDT |
3,005,642.5789 JUP |
0.5588 USDT |
0.5490 USDT |
0.5525 USDT |
0.5577 USDT |
| 2025-09-12 |
0.5595 USDT |
4,699,482.0831 JUP |
0.5443 USDT |
0.5437 USDT |
0.5499 USDT |
0.5642 USDT |
| 2025-09-11 |
0.5343 USDT |
3,674,590.5834 JUP |
0.5359 USDT |
0.5244 USDT |
0.5304 USDT |
0.5293 USDT |
| 2025-09-10 |
0.5316 USDT |
1,404,514.5436 JUP |
0.5283 USDT |
0.5203 USDT |
0.5257 USDT |
0.5323 USDT |
| 2025-09-09 |
0.5243 USDT |
4,101,224.9463 JUP |
0.5173 USDT |
0.5069 USDT |
0.5141 USDT |
0.5145 USDT |
| 2025-09-08 |
0.5140 USDT |
1,658,486.8294 JUP |
0.5053 USDT |
0.5014 USDT |
0.5040 USDT |
0.5163 USDT |
| 2025-09-07 |
0.5001 USDT |
481,546.9917 JUP |
0.4960 USDT |
0.4952 USDT |
0.4974 USDT |
0.5003 USDT |
| 2025-09-06 |
0.4960 USDT |
1,447,504.4476 JUP |
0.4983 USDT |
0.4887 USDT |
0.4928 USDT |
0.4944 USDT |
| 2025-09-05 |
0.4921 USDT |
3,196,802.8831 JUP |
0.4778 USDT |
0.4776 USDT |
0.4817 USDT |
0.4947 USDT |
| 2025-09-04 |
0.4988 USDT |
250,885.4689 JUP |
0.4991 USDT |
0.4946 USDT |
0.4977 USDT |
0.4955 USDT |
| 2025-09-03 |
0.4998 USDT |
24,188.9571 JUP |
0.5000 USDT |
0.4992 USDT |
0.5005 USDT |
0.4993 USDT |
| 2025-09-02 |
0.4750 USDT |
17,115.9010 JUP |
0.4751 USDT |
0.4740 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-09-01 |
0.4805 USDT |
837,995.0910 JUP |
0.4896 USDT |
0.4739 USDT |
0.4788 USDT |
0.4799 USDT |
| 2025-08-31 |
0.5030 USDT |
460,354.6328 JUP |
0.5027 USDT |
0.4986 USDT |
0.5032 USDT |
0.5025 USDT |
| 2025-08-30 |
0.5061 USDT |
592,097.7754 JUP |
0.5086 USDT |
0.4959 USDT |
0.5040 USDT |
0.5109 USDT |
| 2025-08-29 |
0.5269 USDT |
3,285,235.7854 JUP |
0.5282 USDT |
0.5022 USDT |
0.5081 USDT |
0.5069 USDT |
| 2025-08-28 |
0.5149 USDT |
3,984,481.8302 JUP |
0.4958 USDT |
0.4886 USDT |
0.5001 USDT |
0.5167 USDT |
| 2025-08-27 |
0.4929 USDT |
2,964,627.7275 JUP |
0.4739 USDT |
0.4697 USDT |
0.4744 USDT |
0.5035 USDT |
| 2025-08-26 |
0.4618 USDT |
823,893.7057 JUP |
0.4592 USDT |
0.4546 USDT |
0.4617 USDT |
0.4640 USDT |
| 2025-08-25 |
0.5148 USDT |
1,487,393.0609 JUP |
0.5105 USDT |
0.4991 USDT |
0.5097 USDT |
0.5025 USDT |
| 2025-08-24 |
0.5214 USDT |
1,947,495.2523 JUP |
0.5224 USDT |
0.5055 USDT |
0.5118 USDT |
0.5079 USDT |
| 2025-08-23 |
0.5253 USDT |
3,566,034.8579 JUP |
0.5304 USDT |
0.5091 USDT |
0.5167 USDT |
0.5208 USDT |
| 2025-08-22 |
0.4840 USDT |
1,392,570.6605 JUP |
0.4843 USDT |
0.4645 USDT |
0.4726 USDT |
0.4708 USDT |
| 2025-08-21 |
0.5019 USDT |
695,200.3745 JUP |
0.5020 USDT |
0.4944 USDT |
0.4995 USDT |
0.4977 USDT |
| 2025-08-20 |
0.4852 USDT |
782,864.8617 JUP |
0.4756 USDT |
0.4738 USDT |
0.4810 USDT |
0.4905 USDT |
| 2025-08-19 |
0.4910 USDT |
1,629,037.9005 JUP |
0.4931 USDT |
0.4775 USDT |
0.4845 USDT |
0.4997 USDT |
| 2025-08-18 |
0.4940 USDT |
2,442,412.3353 JUP |
0.5104 USDT |
0.4839 USDT |
0.4901 USDT |
0.4927 USDT |
| 2025-08-17 |
0.5197 USDT |
1,724,632.5101 JUP |
0.5174 USDT |
0.5098 USDT |
0.5115 USDT |
0.5109 USDT |
| 2025-08-16 |
0.5128 USDT |
1,658,235.5589 JUP |
0.5079 USDT |
0.5044 USDT |
0.5093 USDT |
0.5171 USDT |
| 2025-08-15 |
0.5144 USDT |
4,357,253.6843 JUP |
0.5089 USDT |
0.4902 USDT |
0.5009 USDT |
0.5006 USDT |
| 2025-08-14 |
0.5538 USDT |
2,312,202.9385 JUP |
0.5536 USDT |
0.5295 USDT |
0.5390 USDT |
0.5378 USDT |