Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.7288 USDT |
789,726.2849 JTO |
1.6943 USDT |
1.6911 USDT |
1.7197 USDT |
1.7511 USDT |
| 2025-04-13 |
1.7556 USDT |
1,059,736.0189 JTO |
1.8109 USDT |
1.6892 USDT |
1.7282 USDT |
1.7023 USDT |
| 2025-04-12 |
1.7256 USDT |
144,748.3430 JTO |
1.7240 USDT |
1.7050 USDT |
1.7160 USDT |
1.7150 USDT |
| 2025-04-11 |
1.6875 USDT |
229,781.5205 JTO |
1.6514 USDT |
1.6463 USDT |
1.6616 USDT |
1.6995 USDT |
| 2025-04-10 |
1.6649 USDT |
1,841,137.1635 JTO |
1.7142 USDT |
1.5800 USDT |
1.6083 USDT |
1.6218 USDT |
| 2025-04-09 |
1.5816 USDT |
1,136,679.3237 JTO |
1.5847 USDT |
1.5162 USDT |
1.5632 USDT |
1.6037 USDT |
| 2025-04-08 |
1.6592 USDT |
2,919,332.0796 JTO |
1.5923 USDT |
1.5727 USDT |
1.6183 USDT |
1.6179 USDT |
| 2025-04-07 |
1.5441 USDT |
3,295,167.4818 JTO |
1.5575 USDT |
1.4093 USDT |
1.4841 USDT |
1.5915 USDT |
| 2025-04-06 |
1.7620 USDT |
402,272.9891 JTO |
1.7638 USDT |
1.7333 USDT |
1.7433 USDT |
1.7335 USDT |
| 2025-04-05 |
1.8146 USDT |
1,708,410.1003 JTO |
1.8636 USDT |
1.7466 USDT |
1.7585 USDT |
1.7476 USDT |
| 2025-04-04 |
1.9343 USDT |
2,166,245.9992 JTO |
1.9870 USDT |
1.8540 USDT |
1.8988 USDT |
1.8734 USDT |
| 2025-04-03 |
2.0213 USDT |
1,488,401.7860 JTO |
2.0798 USDT |
1.9206 USDT |
1.9523 USDT |
1.9832 USDT |
| 2025-04-02 |
2.2472 USDT |
515,393.9236 JTO |
2.2942 USDT |
2.2059 USDT |
2.2316 USDT |
2.2443 USDT |
| 2025-04-01 |
2.3436 USDT |
795,483.2983 JTO |
2.3579 USDT |
2.2931 USDT |
2.3239 USDT |
2.3324 USDT |
| 2025-03-31 |
2.2137 USDT |
903,458.3376 JTO |
2.2162 USDT |
2.1546 USDT |
2.2091 USDT |
2.2678 USDT |
| 2025-03-30 |
2.1986 USDT |
250,396.0170 JTO |
2.2263 USDT |
2.1817 USDT |
2.1985 USDT |
2.1946 USDT |
| 2025-03-29 |
2.2249 USDT |
91,577.9244 JTO |
2.2159 USDT |
2.2002 USDT |
2.2358 USDT |
2.2008 USDT |
| 2025-03-28 |
2.2974 USDT |
854,834.2291 JTO |
2.3920 USDT |
2.1964 USDT |
2.2266 USDT |
2.2197 USDT |
| 2025-03-27 |
2.3957 USDT |
51,781.5752 JTO |
2.4000 USDT |
2.3834 USDT |
2.3997 USDT |
2.3900 USDT |
| 2025-03-26 |
2.4267 USDT |
685,812.3638 JTO |
2.4177 USDT |
2.3274 USDT |
2.3716 USDT |
2.3741 USDT |
| 2025-03-25 |
2.3225 USDT |
673,929.4684 JTO |
2.2546 USDT |
2.2157 USDT |
2.2385 USDT |
2.3800 USDT |
| 2025-03-24 |
2.2044 USDT |
701,681.4826 JTO |
2.1809 USDT |
2.1519 USDT |
2.1804 USDT |
2.2402 USDT |
| 2025-03-23 |
2.1291 USDT |
21,241.6453 JTO |
2.1311 USDT |
2.1154 USDT |
2.1376 USDT |
2.1307 USDT |
| 2025-03-22 |
2.1359 USDT |
164,547.2100 JTO |
2.1316 USDT |
2.1036 USDT |
2.1264 USDT |
2.1487 USDT |
| 2025-03-21 |
2.1461 USDT |
181,950.6852 JTO |
2.1475 USDT |
2.1086 USDT |
2.1328 USDT |
2.1139 USDT |
| 2025-03-20 |
2.1827 USDT |
523,910.1509 JTO |
2.2626 USDT |
2.1243 USDT |
2.1735 USDT |
2.1345 USDT |
| 2025-03-19 |
2.1418 USDT |
410,831.4459 JTO |
2.1600 USDT |
2.1056 USDT |
2.1311 USDT |
2.1329 USDT |
| 2025-03-18 |
2.1495 USDT |
449,471.9154 JTO |
2.2023 USDT |
2.1129 USDT |
2.1413 USDT |
2.1765 USDT |
| 2025-03-17 |
2.1384 USDT |
168,626.1062 JTO |
2.0934 USDT |
2.0926 USDT |
2.1375 USDT |
2.1600 USDT |
| 2025-03-16 |
2.2316 USDT |
129,858.8837 JTO |
2.2307 USDT |
2.1998 USDT |
2.2257 USDT |
2.2348 USDT |
| 2025-03-15 |
2.2090 USDT |
530,593.7225 JTO |
2.2331 USDT |
2.1670 USDT |
2.1971 USDT |
2.2305 USDT |
| 2025-03-14 |
2.1881 USDT |
717,144.0155 JTO |
2.1441 USDT |
2.1337 USDT |
2.1746 USDT |
2.2058 USDT |
| 2025-03-13 |
2.1705 USDT |
1,444,610.9985 JTO |
2.1599 USDT |
2.1052 USDT |
2.1343 USDT |
2.1926 USDT |
| 2025-03-12 |
2.1508 USDT |
995,869.7362 JTO |
2.1509 USDT |
2.0506 USDT |
2.0840 USDT |
2.1444 USDT |
| 2025-03-11 |
2.1051 USDT |
1,356,887.5858 JTO |
2.1168 USDT |
1.9801 USDT |
2.1019 USDT |
2.1246 USDT |
| 2025-03-10 |
2.1665 USDT |
1,826,877.7119 JTO |
2.1420 USDT |
2.0741 USDT |
2.1277 USDT |
2.1513 USDT |
| 2025-03-09 |
2.3557 USDT |
472,879.5147 JTO |
2.3237 USDT |
2.3225 USDT |
2.3574 USDT |
2.3775 USDT |
| 2025-03-08 |
2.4648 USDT |
705,302.1707 JTO |
2.4741 USDT |
2.3768 USDT |
2.3974 USDT |
2.3824 USDT |
| 2025-03-07 |
2.6228 USDT |
1,671,021.3685 JTO |
2.6299 USDT |
2.5277 USDT |
2.6117 USDT |
2.6286 USDT |
| 2025-03-06 |
2.6553 USDT |
659,473.9843 JTO |
2.6956 USDT |
2.5837 USDT |
2.6625 USDT |
2.6589 USDT |
| 2025-03-05 |
2.3786 USDT |
528,206.7883 JTO |
2.3695 USDT |
2.3369 USDT |
2.3746 USDT |
2.3984 USDT |
| 2025-03-04 |
2.1950 USDT |
979,175.5014 JTO |
2.3431 USDT |
2.0981 USDT |
2.1356 USDT |
2.1188 USDT |
| 2025-03-03 |
2.6178 USDT |
2,289,475.4553 JTO |
2.7775 USDT |
2.3419 USDT |
2.4220 USDT |
2.3445 USDT |
| 2025-03-02 |
2.4296 USDT |
1,315,883.6144 JTO |
2.4283 USDT |
2.3712 USDT |
2.4029 USDT |
2.7487 USDT |
| 2025-03-01 |
2.4531 USDT |
1,692,499.7847 JTO |
2.5271 USDT |
2.3633 USDT |
2.3961 USDT |
2.4171 USDT |
| 2025-02-28 |
2.4107 USDT |
2,291,823.5971 JTO |
2.4850 USDT |
2.2573 USDT |
2.2906 USDT |
2.5133 USDT |
| 2025-02-27 |
2.5585 USDT |
666,242.5897 JTO |
2.5844 USDT |
2.5246 USDT |
2.5618 USDT |
2.5563 USDT |
| 2025-02-26 |
2.6259 USDT |
1,726,302.4736 JTO |
2.5907 USDT |
2.5352 USDT |
2.5761 USDT |
2.5922 USDT |
| 2025-02-25 |
2.4695 USDT |
2,036,746.7994 JTO |
2.4991 USDT |
2.3662 USDT |
2.4624 USDT |
2.4906 USDT |
| 2025-02-24 |
2.6496 USDT |
1,842,863.0616 JTO |
2.7864 USDT |
2.4518 USDT |
2.5340 USDT |
2.4866 USDT |