Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.3540 USDT |
2,069,203.0357 JTO |
0.3638 USDT |
0.3435 USDT |
0.3491 USDT |
0.3513 USDT |
| 2025-12-20 |
0.3562 USDT |
1,668,584.1412 JTO |
0.3466 USDT |
0.3441 USDT |
0.3481 USDT |
0.3594 USDT |
| 2025-12-19 |
0.3282 USDT |
669,123.9220 JTO |
0.3207 USDT |
0.3155 USDT |
0.3206 USDT |
0.3339 USDT |
| 2025-12-18 |
0.3298 USDT |
445,149.0415 JTO |
0.3351 USDT |
0.3212 USDT |
0.3292 USDT |
0.3267 USDT |
| 2025-12-17 |
0.3628 USDT |
59,392.2492 JTO |
0.3641 USDT |
0.3562 USDT |
0.3866 USDT |
0.3620 USDT |
| 2025-12-16 |
0.3589 USDT |
1,917,394.9807 JTO |
0.3584 USDT |
0.3494 USDT |
0.3559 USDT |
0.3643 USDT |
| 2025-12-15 |
0.3655 USDT |
1,795,899.3409 JTO |
0.3713 USDT |
0.3425 USDT |
0.3518 USDT |
0.3535 USDT |
| 2025-12-14 |
0.3893 USDT |
732,105.8965 JTO |
0.3943 USDT |
0.3812 USDT |
0.3865 USDT |
0.3850 USDT |
| 2025-12-13 |
0.3933 USDT |
284,557.8213 JTO |
0.3911 USDT |
0.3890 USDT |
0.3920 USDT |
0.3949 USDT |
| 2025-12-12 |
0.3971 USDT |
1,940,750.5287 JTO |
0.4061 USDT |
0.3740 USDT |
0.3859 USDT |
0.3893 USDT |
| 2025-12-11 |
0.4067 USDT |
344,504.8394 JTO |
0.4021 USDT |
0.4008 USDT |
0.4086 USDT |
0.4048 USDT |
| 2025-12-10 |
0.4293 USDT |
2,419,385.3739 JTO |
0.4389 USDT |
0.4063 USDT |
0.4260 USDT |
0.4442 USDT |
| 2025-12-09 |
0.4216 USDT |
1,255,018.3877 JTO |
0.4288 USDT |
0.4137 USDT |
0.4252 USDT |
0.4330 USDT |
| 2025-12-08 |
0.4447 USDT |
522,875.2123 JTO |
0.4357 USDT |
0.4344 USDT |
0.4559 USDT |
0.4466 USDT |
| 2025-12-07 |
0.4566 USDT |
276,894.7586 JTO |
0.4484 USDT |
0.4461 USDT |
0.4536 USDT |
0.4637 USDT |
| 2025-12-06 |
0.4381 USDT |
826,988.5461 JTO |
0.4330 USDT |
0.4299 USDT |
0.4396 USDT |
0.4444 USDT |
| 2025-12-05 |
0.4302 USDT |
150,930.7507 JTO |
0.4295 USDT |
0.4271 USDT |
0.4335 USDT |
0.4329 USDT |
| 2025-12-04 |
0.4664 USDT |
1,234,255.5259 JTO |
0.4730 USDT |
0.4493 USDT |
0.4600 USDT |
0.4584 USDT |
| 2025-12-03 |
0.4679 USDT |
788,642.0197 JTO |
0.4693 USDT |
0.4559 USDT |
0.4659 USDT |
0.4657 USDT |
| 2025-12-02 |
0.4177 USDT |
727,467.7920 JTO |
0.4165 USDT |
0.4054 USDT |
0.4198 USDT |
0.4255 USDT |
| 2025-12-01 |
0.4535 USDT |
647.0707 JTO |
0.4666 USDT |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
| 2025-11-30 |
0.4724 USDT |
19,712.7724 JTO |
0.4734 USDT |
0.4656 USDT |
0.4711 USDT |
0.4727 USDT |
| 2025-11-29 |
0.4836 USDT |
107,848.5755 JTO |
0.4940 USDT |
0.4727 USDT |
0.4765 USDT |
0.4759 USDT |
| 2025-11-28 |
0.4998 USDT |
375,647.8247 JTO |
0.5101 USDT |
0.4785 USDT |
0.4888 USDT |
0.4956 USDT |
| 2025-11-27 |
0.5276 USDT |
913,061.9113 JTO |
0.5430 USDT |
0.5055 USDT |
0.5102 USDT |
0.5190 USDT |
| 2025-11-26 |
0.5427 USDT |
1,646,762.5737 JTO |
0.5118 USDT |
0.5025 USDT |
0.5189 USDT |
0.5735 USDT |
| 2025-11-25 |
0.5139 USDT |
716,092.8034 JTO |
0.5080 USDT |
0.4857 USDT |
0.4913 USDT |
0.4889 USDT |
| 2025-11-24 |
0.4737 USDT |
77,538.0726 JTO |
0.4662 USDT |
0.4611 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-11-23 |
0.4644 USDT |
13,447.1510 JTO |
0.4643 USDT |
0.4573 USDT |
0.4587 USDT |
0.4587 USDT |
| 2025-11-22 |
0.4774 USDT |
33,892.3667 JTO |
0.4786 USDT |
0.4740 USDT |
0.4788 USDT |
0.4767 USDT |
| 2025-11-21 |
0.5280 USDT |
103,609.7932 JTO |
0.5260 USDT |
0.5198 USDT |
0.5309 USDT |
0.5215 USDT |
| 2025-11-20 |
0.5507 USDT |
940,900.8686 JTO |
0.5460 USDT |
0.5184 USDT |
0.5318 USDT |
0.5261 USDT |
| 2025-11-19 |
0.5478 USDT |
465,292.9089 JTO |
0.5621 USDT |
0.5155 USDT |
0.5234 USDT |
0.5397 USDT |
| 2025-11-18 |
0.5607 USDT |
501,249.7296 JTO |
0.5504 USDT |
0.5350 USDT |
0.5486 USDT |
0.5582 USDT |
| 2025-11-17 |
0.5768 USDT |
165,306.1247 JTO |
0.5732 USDT |
0.5663 USDT |
0.5778 USDT |
0.5775 USDT |
| 2025-11-16 |
0.5869 USDT |
826,071.3758 JTO |
0.5898 USDT |
0.5547 USDT |
0.5714 USDT |
0.5715 USDT |
| 2025-11-15 |
0.6014 USDT |
735,680.9488 JTO |
0.5982 USDT |
0.5751 USDT |
0.5943 USDT |
0.5939 USDT |
| 2025-11-14 |
0.6462 USDT |
631,431.5709 JTO |
0.6608 USDT |
0.6178 USDT |
0.6444 USDT |
0.6482 USDT |
| 2025-11-13 |
0.7208 USDT |
143,318.7716 JTO |
0.7083 USDT |
0.7066 USDT |
0.7251 USDT |
0.7277 USDT |
| 2025-11-12 |
0.7272 USDT |
1,615,920.8418 JTO |
0.7102 USDT |
0.6979 USDT |
0.7135 USDT |
0.7085 USDT |
| 2025-11-11 |
0.7765 USDT |
1,852,847.4121 JTO |
0.8020 USDT |
0.7258 USDT |
0.7436 USDT |
0.7307 USDT |
| 2025-11-10 |
0.7955 USDT |
687,667.3990 JTO |
0.7836 USDT |
0.7785 USDT |
0.7942 USDT |
0.7897 USDT |
| 2025-11-09 |
0.7911 USDT |
104,698.9744 JTO |
0.8025 USDT |
0.7826 USDT |
0.7970 USDT |
0.7850 USDT |
| 2025-11-08 |
0.8342 USDT |
306,925.0481 JTO |
0.8236 USDT |
0.8118 USDT |
0.8358 USDT |
0.8417 USDT |
| 2025-11-07 |
0.7776 USDT |
1,579,898.4872 JTO |
0.7458 USDT |
0.7159 USDT |
0.7409 USDT |
0.8298 USDT |
| 2025-11-06 |
0.7742 USDT |
435,055.4430 JTO |
0.7916 USDT |
0.7566 USDT |
0.7656 USDT |
0.7576 USDT |
| 2025-11-05 |
0.7766 USDT |
1,528,000.1479 JTO |
0.7619 USDT |
0.7176 USDT |
0.7677 USDT |
0.7920 USDT |
| 2025-11-03 |
0.8560 USDT |
1,662,541.4263 JTO |
0.9603 USDT |
0.7899 USDT |
0.8434 USDT |
0.8157 USDT |
| 2025-11-02 |
0.9474 USDT |
157,296.5202 JTO |
0.9406 USDT |
0.9302 USDT |
0.9390 USDT |
0.9596 USDT |
| 2025-11-01 |
0.9190 USDT |
454,682.3569 JTO |
0.9049 USDT |
0.8928 USDT |
0.9247 USDT |
0.9378 USDT |