Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4664 USDT |
1,234,255.5259 JTO |
0.4730 USDT |
0.4493 USDT |
0.4600 USDT |
0.4584 USDT |
| 2025-12-03 |
0.4679 USDT |
788,642.0197 JTO |
0.4693 USDT |
0.4559 USDT |
0.4659 USDT |
0.4657 USDT |
| 2025-12-02 |
0.4177 USDT |
727,467.7920 JTO |
0.4165 USDT |
0.4054 USDT |
0.4198 USDT |
0.4255 USDT |
| 2025-12-01 |
0.4535 USDT |
647.0707 JTO |
0.4666 USDT |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
| 2025-11-30 |
0.4724 USDT |
19,712.7724 JTO |
0.4734 USDT |
0.4656 USDT |
0.4711 USDT |
0.4727 USDT |
| 2025-11-29 |
0.4836 USDT |
107,848.5755 JTO |
0.4940 USDT |
0.4727 USDT |
0.4765 USDT |
0.4759 USDT |
| 2025-11-28 |
0.4998 USDT |
375,647.8247 JTO |
0.5101 USDT |
0.4785 USDT |
0.4888 USDT |
0.4956 USDT |
| 2025-11-27 |
0.5276 USDT |
913,061.9113 JTO |
0.5430 USDT |
0.5055 USDT |
0.5102 USDT |
0.5190 USDT |
| 2025-11-26 |
0.5427 USDT |
1,646,762.5737 JTO |
0.5118 USDT |
0.5025 USDT |
0.5189 USDT |
0.5735 USDT |
| 2025-11-25 |
0.5139 USDT |
716,092.8034 JTO |
0.5080 USDT |
0.4857 USDT |
0.4913 USDT |
0.4889 USDT |
| 2025-11-24 |
0.4737 USDT |
77,538.0726 JTO |
0.4662 USDT |
0.4611 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-11-23 |
0.4644 USDT |
13,447.1510 JTO |
0.4643 USDT |
0.4573 USDT |
0.4587 USDT |
0.4587 USDT |
| 2025-11-22 |
0.4774 USDT |
33,892.3667 JTO |
0.4786 USDT |
0.4740 USDT |
0.4788 USDT |
0.4767 USDT |
| 2025-11-21 |
0.5280 USDT |
103,609.7932 JTO |
0.5260 USDT |
0.5198 USDT |
0.5309 USDT |
0.5215 USDT |
| 2025-11-20 |
0.5507 USDT |
940,900.8686 JTO |
0.5460 USDT |
0.5184 USDT |
0.5318 USDT |
0.5261 USDT |
| 2025-11-19 |
0.5478 USDT |
465,292.9089 JTO |
0.5621 USDT |
0.5155 USDT |
0.5234 USDT |
0.5397 USDT |
| 2025-11-18 |
0.5607 USDT |
501,249.7296 JTO |
0.5504 USDT |
0.5350 USDT |
0.5486 USDT |
0.5582 USDT |
| 2025-11-17 |
0.5768 USDT |
165,306.1247 JTO |
0.5732 USDT |
0.5663 USDT |
0.5778 USDT |
0.5775 USDT |
| 2025-11-16 |
0.5869 USDT |
826,071.3758 JTO |
0.5898 USDT |
0.5547 USDT |
0.5714 USDT |
0.5715 USDT |
| 2025-11-15 |
0.6014 USDT |
735,680.9488 JTO |
0.5982 USDT |
0.5751 USDT |
0.5943 USDT |
0.5939 USDT |
| 2025-11-14 |
0.6462 USDT |
631,431.5709 JTO |
0.6608 USDT |
0.6178 USDT |
0.6444 USDT |
0.6482 USDT |
| 2025-11-13 |
0.7208 USDT |
143,318.7716 JTO |
0.7083 USDT |
0.7066 USDT |
0.7251 USDT |
0.7277 USDT |
| 2025-11-12 |
0.7272 USDT |
1,615,920.8418 JTO |
0.7102 USDT |
0.6979 USDT |
0.7135 USDT |
0.7085 USDT |
| 2025-11-11 |
0.7765 USDT |
1,852,847.4121 JTO |
0.8020 USDT |
0.7258 USDT |
0.7436 USDT |
0.7307 USDT |
| 2025-11-10 |
0.7955 USDT |
687,667.3990 JTO |
0.7836 USDT |
0.7785 USDT |
0.7942 USDT |
0.7897 USDT |
| 2025-11-09 |
0.7911 USDT |
104,698.9744 JTO |
0.8025 USDT |
0.7826 USDT |
0.7970 USDT |
0.7850 USDT |
| 2025-11-08 |
0.8342 USDT |
306,925.0481 JTO |
0.8236 USDT |
0.8118 USDT |
0.8358 USDT |
0.8417 USDT |
| 2025-11-07 |
0.7776 USDT |
1,579,898.4872 JTO |
0.7458 USDT |
0.7159 USDT |
0.7409 USDT |
0.8298 USDT |
| 2025-11-06 |
0.7742 USDT |
435,055.4430 JTO |
0.7916 USDT |
0.7566 USDT |
0.7656 USDT |
0.7576 USDT |
| 2025-11-05 |
0.7766 USDT |
1,528,000.1479 JTO |
0.7619 USDT |
0.7176 USDT |
0.7677 USDT |
0.7920 USDT |
| 2025-11-03 |
0.8560 USDT |
1,662,541.4263 JTO |
0.9603 USDT |
0.7899 USDT |
0.8434 USDT |
0.8157 USDT |
| 2025-11-02 |
0.9474 USDT |
157,296.5202 JTO |
0.9406 USDT |
0.9302 USDT |
0.9390 USDT |
0.9596 USDT |
| 2025-11-01 |
0.9190 USDT |
454,682.3569 JTO |
0.9049 USDT |
0.8928 USDT |
0.9247 USDT |
0.9378 USDT |
| 2025-10-31 |
0.9157 USDT |
432,420.3083 JTO |
0.9243 USDT |
0.8855 USDT |
0.8997 USDT |
0.8969 USDT |
| 2025-10-30 |
1.0249 USDT |
834,356.7199 JTO |
1.0569 USDT |
0.9562 USDT |
0.9791 USDT |
0.9609 USDT |
| 2025-10-29 |
1.0597 USDT |
242,324.3083 JTO |
1.0553 USDT |
1.0478 USDT |
1.0571 USDT |
1.0676 USDT |
| 2025-10-28 |
1.0972 USDT |
284,666.9030 JTO |
1.0926 USDT |
1.0795 USDT |
1.0963 USDT |
1.1131 USDT |
| 2025-10-27 |
1.1658 USDT |
111,118.9233 JTO |
1.1515 USDT |
1.1472 USDT |
1.1595 USDT |
1.1706 USDT |
| 2025-10-26 |
1.1463 USDT |
471,279.5438 JTO |
1.1305 USDT |
1.1229 USDT |
1.1348 USDT |
1.1513 USDT |
| 2025-10-25 |
1.1302 USDT |
445,859.5248 JTO |
1.1306 USDT |
1.1084 USDT |
1.1182 USDT |
1.1444 USDT |
| 2025-10-24 |
1.0932 USDT |
469,526.2130 JTO |
1.0818 USDT |
1.0736 USDT |
1.0857 USDT |
1.0775 USDT |
| 2025-10-23 |
1.0614 USDT |
398,716.1435 JTO |
1.0334 USDT |
1.0272 USDT |
1.0413 USDT |
1.0643 USDT |
| 2025-10-22 |
1.0633 USDT |
146,252.8693 JTO |
1.0728 USDT |
1.0460 USDT |
1.0654 USDT |
1.0579 USDT |
| 2025-10-21 |
1.1176 USDT |
67,910.4218 JTO |
1.1360 USDT |
1.1039 USDT |
1.1096 USDT |
1.1047 USDT |
| 2025-10-20 |
1.1470 USDT |
650,146.1473 JTO |
1.0801 USDT |
1.0752 USDT |
1.1048 USDT |
1.1365 USDT |
| 2025-10-19 |
1.0850 USDT |
131,336.9313 JTO |
1.0678 USDT |
1.0514 USDT |
1.0587 USDT |
1.0921 USDT |
| 2025-10-18 |
1.1199 USDT |
505,668.7463 JTO |
1.1304 USDT |
1.0470 USDT |
1.0684 USDT |
1.0645 USDT |
| 2025-10-17 |
1.1647 USDT |
916,433.4462 JTO |
1.1309 USDT |
1.0871 USDT |
1.1242 USDT |
1.1615 USDT |
| 2025-10-16 |
1.1353 USDT |
1,650,436.4337 JTO |
1.1314 USDT |
1.0653 USDT |
1.1144 USDT |
1.1388 USDT |
| 2025-10-15 |
1.1656 USDT |
1,025,748.6639 JTO |
1.1658 USDT |
1.1269 USDT |
1.1595 USDT |
1.1525 USDT |