Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1.8691 USDT |
497,059.9071 JTO |
1.8963 USDT |
1.8301 USDT |
1.8674 USDT |
1.8622 USDT |
| 2025-05-16 |
1.9549 USDT |
626,786.6462 JTO |
1.9138 USDT |
1.9043 USDT |
1.9430 USDT |
1.9513 USDT |
| 2025-05-15 |
1.9840 USDT |
539,961.1317 JTO |
2.0507 USDT |
1.9153 USDT |
1.9480 USDT |
1.9462 USDT |
| 2025-05-14 |
2.1376 USDT |
854,282.0213 JTO |
2.1094 USDT |
2.0900 USDT |
2.1179 USDT |
2.1581 USDT |
| 2025-05-13 |
1.9811 USDT |
897,317.8364 JTO |
2.0427 USDT |
1.9202 USDT |
1.9629 USDT |
1.9930 USDT |
| 2025-05-12 |
2.0866 USDT |
1,908,503.6108 JTO |
2.0534 USDT |
1.9385 USDT |
2.0252 USDT |
2.0474 USDT |
| 2025-05-11 |
2.0827 USDT |
1,372,217.0662 JTO |
2.1312 USDT |
2.0175 USDT |
2.0542 USDT |
2.0502 USDT |
| 2025-05-10 |
2.0887 USDT |
834,444.4651 JTO |
1.9696 USDT |
1.9696 USDT |
2.0506 USDT |
2.0359 USDT |
| 2025-05-09 |
1.9185 USDT |
304,010.4844 JTO |
1.9309 USDT |
1.8996 USDT |
1.9189 USDT |
1.9101 USDT |
| 2025-05-08 |
1.6949 USDT |
602,464.6635 JTO |
1.6471 USDT |
1.6471 USDT |
1.6922 USDT |
1.7214 USDT |
| 2025-05-07 |
1.5835 USDT |
793,165.9170 JTO |
1.5795 USDT |
1.5511 USDT |
1.5690 USDT |
1.5973 USDT |
| 2025-05-06 |
1.6228 USDT |
107,044.6730 JTO |
1.6157 USDT |
1.6117 USDT |
1.6277 USDT |
1.6217 USDT |
| 2025-05-05 |
1.6018 USDT |
369,536.7034 JTO |
1.5934 USDT |
1.5732 USDT |
1.5933 USDT |
1.5907 USDT |
| 2025-05-04 |
1.6116 USDT |
620,594.4668 JTO |
1.6437 USDT |
1.5886 USDT |
1.6031 USDT |
1.6077 USDT |
| 2025-05-03 |
1.7208 USDT |
996,893.3146 JTO |
1.7961 USDT |
1.6373 USDT |
1.6563 USDT |
1.6532 USDT |
| 2025-05-02 |
1.8296 USDT |
1,177,937.2872 JTO |
1.8466 USDT |
1.7778 USDT |
1.7918 USDT |
1.7909 USDT |
| 2025-05-01 |
1.8219 USDT |
87,264.4527 JTO |
1.8111 USDT |
1.8069 USDT |
1.8224 USDT |
1.8249 USDT |
| 2025-04-30 |
1.7934 USDT |
233,983.0559 JTO |
1.7915 USDT |
1.7696 USDT |
1.8026 USDT |
1.7960 USDT |
| 2025-04-29 |
1.8171 USDT |
120,848.5792 JTO |
1.8081 USDT |
1.8020 USDT |
1.8217 USDT |
1.8771 USDT |
| 2025-04-28 |
1.7769 USDT |
1,043,129.4383 JTO |
1.7661 USDT |
1.6997 USDT |
1.7461 USDT |
1.8173 USDT |
| 2025-04-27 |
1.8128 USDT |
366,871.8929 JTO |
1.8519 USDT |
1.7654 USDT |
1.7892 USDT |
1.8081 USDT |
| 2025-04-26 |
1.8929 USDT |
270,463.5035 JTO |
1.8670 USDT |
1.8634 USDT |
1.8823 USDT |
1.8749 USDT |
| 2025-04-25 |
1.8343 USDT |
548,982.6281 JTO |
1.8243 USDT |
1.7850 USDT |
1.8129 USDT |
1.8416 USDT |
| 2025-04-24 |
1.7481 USDT |
805,996.1499 JTO |
1.8144 USDT |
1.6938 USDT |
1.7241 USDT |
1.7708 USDT |
| 2025-04-23 |
1.8683 USDT |
1,477,836.4823 JTO |
1.8690 USDT |
1.7997 USDT |
1.8288 USDT |
1.8215 USDT |
| 2025-04-22 |
1.7373 USDT |
1,553,726.5286 JTO |
1.6685 USDT |
1.6443 USDT |
1.6713 USDT |
1.8101 USDT |
| 2025-04-21 |
1.6836 USDT |
1,230,310.7154 JTO |
1.6513 USDT |
1.6320 USDT |
1.6545 USDT |
1.6459 USDT |
| 2025-04-20 |
1.6714 USDT |
1,251,135.0705 JTO |
1.6880 USDT |
1.6281 USDT |
1.6477 USDT |
1.6573 USDT |
| 2025-04-19 |
1.6542 USDT |
1,680,289.4781 JTO |
1.6095 USDT |
1.6047 USDT |
1.6160 USDT |
1.6884 USDT |
| 2025-04-18 |
1.5948 USDT |
1,568,871.6486 JTO |
1.5828 USDT |
1.5650 USDT |
1.5835 USDT |
1.6098 USDT |
| 2025-04-17 |
1.5943 USDT |
1,832,951.6687 JTO |
1.5858 USDT |
1.5593 USDT |
1.5795 USDT |
1.5828 USDT |
| 2025-04-16 |
1.6084 USDT |
1,949,660.1833 JTO |
1.6136 USDT |
1.5582 USDT |
1.6107 USDT |
1.5956 USDT |
| 2025-04-15 |
1.6504 USDT |
2,155,415.5388 JTO |
1.6909 USDT |
1.5994 USDT |
1.6201 USDT |
1.6191 USDT |
| 2025-04-14 |
1.7288 USDT |
789,726.2849 JTO |
1.6943 USDT |
1.6911 USDT |
1.7197 USDT |
1.7511 USDT |
| 2025-04-13 |
1.7556 USDT |
1,059,736.0189 JTO |
1.8109 USDT |
1.6892 USDT |
1.7282 USDT |
1.7023 USDT |
| 2025-04-12 |
1.7256 USDT |
144,748.3430 JTO |
1.7240 USDT |
1.7050 USDT |
1.7160 USDT |
1.7150 USDT |
| 2025-04-11 |
1.6875 USDT |
229,781.5205 JTO |
1.6514 USDT |
1.6463 USDT |
1.6616 USDT |
1.6995 USDT |
| 2025-04-10 |
1.6649 USDT |
1,841,137.1635 JTO |
1.7142 USDT |
1.5800 USDT |
1.6083 USDT |
1.6218 USDT |
| 2025-04-09 |
1.5816 USDT |
1,136,679.3237 JTO |
1.5847 USDT |
1.5162 USDT |
1.5632 USDT |
1.6037 USDT |
| 2025-04-08 |
1.6592 USDT |
2,919,332.0796 JTO |
1.5923 USDT |
1.5727 USDT |
1.6183 USDT |
1.6179 USDT |
| 2025-04-07 |
1.5441 USDT |
3,295,167.4818 JTO |
1.5575 USDT |
1.4093 USDT |
1.4841 USDT |
1.5915 USDT |
| 2025-04-06 |
1.7620 USDT |
402,272.9891 JTO |
1.7638 USDT |
1.7333 USDT |
1.7433 USDT |
1.7335 USDT |
| 2025-04-05 |
1.8146 USDT |
1,708,410.1003 JTO |
1.8636 USDT |
1.7466 USDT |
1.7585 USDT |
1.7476 USDT |
| 2025-04-04 |
1.9343 USDT |
2,166,245.9992 JTO |
1.9870 USDT |
1.8540 USDT |
1.8988 USDT |
1.8734 USDT |
| 2025-04-03 |
2.0213 USDT |
1,488,401.7860 JTO |
2.0798 USDT |
1.9206 USDT |
1.9523 USDT |
1.9832 USDT |
| 2025-04-02 |
2.2472 USDT |
515,393.9236 JTO |
2.2942 USDT |
2.2059 USDT |
2.2316 USDT |
2.2443 USDT |
| 2025-04-01 |
2.3436 USDT |
795,483.2983 JTO |
2.3579 USDT |
2.2931 USDT |
2.3239 USDT |
2.3324 USDT |
| 2025-03-31 |
2.2137 USDT |
903,458.3376 JTO |
2.2162 USDT |
2.1546 USDT |
2.2091 USDT |
2.2678 USDT |
| 2025-03-30 |
2.1986 USDT |
250,396.0170 JTO |
2.2263 USDT |
2.1817 USDT |
2.1985 USDT |
2.1946 USDT |
| 2025-03-29 |
2.2249 USDT |
91,577.9244 JTO |
2.2159 USDT |
2.2002 USDT |
2.2358 USDT |
2.2008 USDT |