Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.0912 USDT |
1,902,381.2732 JTO |
2.2130 USDT |
1.9637 USDT |
2.0212 USDT |
2.0095 USDT |
| 2025-07-22 |
2.1935 USDT |
3,254,234.2470 JTO |
2.1707 USDT |
2.0895 USDT |
2.1498 USDT |
2.2009 USDT |
| 2025-07-21 |
2.1419 USDT |
2,702,030.5701 JTO |
2.0446 USDT |
1.9870 USDT |
2.0257 USDT |
2.1529 USDT |
| 2025-07-20 |
2.0167 USDT |
1,167,336.8074 JTO |
1.9427 USDT |
1.9362 USDT |
1.9650 USDT |
2.0487 USDT |
| 2025-07-19 |
1.9152 USDT |
962,842.9982 JTO |
1.9305 USDT |
1.8714 USDT |
1.9043 USDT |
1.9360 USDT |
| 2025-07-18 |
2.0059 USDT |
1,221,141.3478 JTO |
1.9315 USDT |
1.9179 USDT |
1.9640 USDT |
2.0039 USDT |
| 2025-07-17 |
1.9160 USDT |
1,305,710.0747 JTO |
1.9592 USDT |
1.8429 USDT |
1.8847 USDT |
1.9215 USDT |
| 2025-07-16 |
1.9119 USDT |
848,312.3366 JTO |
1.9048 USDT |
1.8630 USDT |
1.8867 USDT |
1.9299 USDT |
| 2025-07-15 |
1.8432 USDT |
1,158,467.2239 JTO |
1.8850 USDT |
1.7851 USDT |
1.8259 USDT |
1.8976 USDT |
| 2025-07-14 |
1.9560 USDT |
1,029,225.0628 JTO |
1.9143 USDT |
1.8939 USDT |
1.9273 USDT |
1.9205 USDT |
| 2025-07-13 |
1.9272 USDT |
658,643.6388 JTO |
1.8911 USDT |
1.8836 USDT |
1.9082 USDT |
1.9387 USDT |
| 2025-07-12 |
1.9155 USDT |
1,023,114.9240 JTO |
1.9388 USDT |
1.8443 USDT |
1.8809 USDT |
1.8879 USDT |
| 2025-07-11 |
1.9780 USDT |
771,693.0011 JTO |
1.9639 USDT |
1.9289 USDT |
1.9724 USDT |
1.9787 USDT |
| 2025-07-10 |
1.9113 USDT |
503,363.5677 JTO |
1.9193 USDT |
1.8930 USDT |
1.9129 USDT |
1.9072 USDT |
| 2025-07-09 |
1.8658 USDT |
439,968.9185 JTO |
1.8570 USDT |
1.8368 USDT |
1.8493 USDT |
1.8961 USDT |
| 2025-07-08 |
1.8537 USDT |
370,547.9804 JTO |
1.8683 USDT |
1.8349 USDT |
1.8503 USDT |
1.8448 USDT |
| 2025-07-07 |
1.9007 USDT |
1,055,565.5792 JTO |
1.9365 USDT |
1.8362 USDT |
1.8463 USDT |
1.8371 USDT |
| 2025-07-06 |
1.9455 USDT |
1,284,875.9512 JTO |
1.9944 USDT |
1.9140 USDT |
1.9199 USDT |
2.0091 USDT |
| 2025-07-05 |
2.0413 USDT |
189,325.8025 JTO |
2.0222 USDT |
2.0057 USDT |
2.0168 USDT |
2.0119 USDT |
| 2025-07-04 |
2.0823 USDT |
417,536.3364 JTO |
2.1234 USDT |
2.0312 USDT |
2.0622 USDT |
2.0536 USDT |
| 2025-07-03 |
2.1855 USDT |
585,602.7759 JTO |
2.1746 USDT |
2.1467 USDT |
2.1805 USDT |
2.1624 USDT |
| 2025-07-02 |
2.0776 USDT |
510,544.8159 JTO |
2.0446 USDT |
2.0159 USDT |
2.0482 USDT |
2.0831 USDT |
| 2025-07-01 |
2.1449 USDT |
635,671.9076 JTO |
2.2277 USDT |
2.0854 USDT |
2.1197 USDT |
2.1211 USDT |
| 2025-06-30 |
2.2290 USDT |
630,333.2754 JTO |
2.2690 USDT |
2.1708 USDT |
2.1892 USDT |
2.2798 USDT |
| 2025-06-29 |
2.2428 USDT |
579,009.3374 JTO |
2.2530 USDT |
2.2160 USDT |
2.2428 USDT |
2.2407 USDT |
| 2025-06-28 |
2.1143 USDT |
1,803,970.5598 JTO |
1.9361 USDT |
1.9128 USDT |
1.9373 USDT |
2.2409 USDT |
| 2025-06-27 |
1.9530 USDT |
129,235.6007 JTO |
1.9500 USDT |
1.9129 USDT |
1.9555 USDT |
1.9378 USDT |
| 2025-06-26 |
2.0255 USDT |
205,989.4195 JTO |
2.0044 USDT |
1.9813 USDT |
2.0031 USDT |
1.9836 USDT |
| 2025-06-25 |
2.0877 USDT |
302,099.6564 JTO |
2.1060 USDT |
2.0428 USDT |
2.0607 USDT |
2.0529 USDT |
| 2025-06-24 |
2.1354 USDT |
689,041.3324 JTO |
2.1352 USDT |
2.0856 USDT |
2.1158 USDT |
2.0995 USDT |
| 2025-06-23 |
1.9979 USDT |
552,622.8734 JTO |
2.0027 USDT |
1.9431 USDT |
1.9838 USDT |
1.9438 USDT |
| 2025-06-22 |
2.0648 USDT |
789,945.8603 JTO |
2.0721 USDT |
1.9780 USDT |
2.0021 USDT |
1.9797 USDT |
| 2025-06-21 |
2.1018 USDT |
636,746.3891 JTO |
2.1241 USDT |
2.0203 USDT |
2.0428 USDT |
2.0222 USDT |
| 2025-06-20 |
2.2999 USDT |
61,469.5908 JTO |
2.2738 USDT |
2.2738 USDT |
2.3218 USDT |
2.2935 USDT |
| 2025-06-19 |
2.3234 USDT |
676,810.7314 JTO |
2.2987 USDT |
2.2742 USDT |
2.3177 USDT |
2.3372 USDT |
| 2025-06-18 |
2.1489 USDT |
333,606.6353 JTO |
2.1717 USDT |
2.1267 USDT |
2.1552 USDT |
2.1681 USDT |
| 2025-06-17 |
2.1776 USDT |
379,246.3714 JTO |
2.1730 USDT |
2.1290 USDT |
2.1784 USDT |
2.2093 USDT |
| 2025-06-16 |
2.3045 USDT |
1,381,113.5265 JTO |
2.2462 USDT |
2.1722 USDT |
2.2481 USDT |
2.2739 USDT |
| 2025-06-15 |
1.9985 USDT |
277,710.5934 JTO |
1.9538 USDT |
1.9535 USDT |
1.9688 USDT |
1.9994 USDT |
| 2025-06-14 |
2.0262 USDT |
548,456.8915 JTO |
2.0565 USDT |
1.9811 USDT |
1.9902 USDT |
1.9902 USDT |
| 2025-06-13 |
1.8445 USDT |
393,949.1450 JTO |
1.9458 USDT |
1.7933 USDT |
1.8242 USDT |
1.8478 USDT |
| 2025-06-12 |
2.1140 USDT |
235,875.5129 JTO |
2.1288 USDT |
2.0890 USDT |
2.1112 USDT |
2.0957 USDT |
| 2025-06-11 |
2.2002 USDT |
1,158,531.4006 JTO |
2.2254 USDT |
2.1173 USDT |
2.1530 USDT |
2.2245 USDT |
| 2025-06-10 |
1.9250 USDT |
266,585.9758 JTO |
1.9510 USDT |
1.8939 USDT |
1.9008 USDT |
1.8967 USDT |
| 2025-06-09 |
1.8568 USDT |
181,498.0673 JTO |
1.8597 USDT |
1.8216 USDT |
1.8408 USDT |
1.8313 USDT |
| 2025-06-08 |
1.8443 USDT |
223,836.7798 JTO |
1.8480 USDT |
1.8119 USDT |
1.8232 USDT |
1.8139 USDT |
| 2025-06-07 |
1.8339 USDT |
579,683.9722 JTO |
1.7995 USDT |
1.7883 USDT |
1.8167 USDT |
1.8390 USDT |
| 2025-06-06 |
1.7862 USDT |
2,274,288.3695 JTO |
1.6858 USDT |
1.6754 USDT |
1.7049 USDT |
1.8081 USDT |
| 2025-06-05 |
1.8478 USDT |
614,258.1054 JTO |
1.8582 USDT |
1.8229 USDT |
1.8440 USDT |
1.8626 USDT |
| 2025-06-04 |
1.8602 USDT |
1,082,288.7782 JTO |
1.8180 USDT |
1.8066 USDT |
1.8330 USDT |
1.8707 USDT |