Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.7978 USDT |
1,836,697.7612 JTO |
1.7476 USDT |
1.7415 USDT |
1.7792 USDT |
1.8512 USDT |
| 2025-06-02 |
1.7022 USDT |
1,634,106.1651 JTO |
1.7106 USDT |
1.6727 USDT |
1.6925 USDT |
1.7444 USDT |
| 2025-06-01 |
1.6583 USDT |
1,039,081.9229 JTO |
1.6532 USDT |
1.6055 USDT |
1.6308 USDT |
1.7191 USDT |
| 2025-05-31 |
1.5863 USDT |
578,514.2488 JTO |
1.5848 USDT |
1.5348 USDT |
1.5709 USDT |
1.6440 USDT |
| 2025-05-30 |
1.7592 USDT |
366,644.0126 JTO |
1.8075 USDT |
1.7047 USDT |
1.7273 USDT |
1.7250 USDT |
| 2025-05-29 |
1.9019 USDT |
596,199.0158 JTO |
1.8935 USDT |
1.8710 USDT |
1.8939 USDT |
1.8926 USDT |
| 2025-05-28 |
1.9477 USDT |
455,027.0722 JTO |
1.9655 USDT |
1.9069 USDT |
1.9341 USDT |
1.9130 USDT |
| 2025-05-27 |
1.9733 USDT |
524,760.9933 JTO |
1.9452 USDT |
1.8992 USDT |
1.9343 USDT |
1.9920 USDT |
| 2025-05-26 |
1.9878 USDT |
608,057.0439 JTO |
1.9637 USDT |
1.9519 USDT |
1.9845 USDT |
1.9674 USDT |
| 2025-05-25 |
1.9351 USDT |
450,582.3956 JTO |
1.9787 USDT |
1.8985 USDT |
1.9110 USDT |
1.9000 USDT |
| 2025-05-24 |
2.0154 USDT |
503,582.4211 JTO |
1.9928 USDT |
1.9859 USDT |
2.0153 USDT |
2.0227 USDT |
| 2025-05-23 |
2.1349 USDT |
1,454,273.4954 JTO |
2.1250 USDT |
2.0212 USDT |
2.0861 USDT |
2.1187 USDT |
| 2025-05-22 |
2.0492 USDT |
135,927.2078 JTO |
2.0273 USDT |
2.0264 USDT |
2.0647 USDT |
2.0454 USDT |
| 2025-05-21 |
2.0123 USDT |
234,672.0317 JTO |
2.0090 USDT |
1.9794 USDT |
2.0013 USDT |
2.0103 USDT |
| 2025-05-20 |
1.9825 USDT |
927,822.1379 JTO |
1.9363 USDT |
1.9254 USDT |
1.9676 USDT |
1.9628 USDT |
| 2025-05-19 |
1.8617 USDT |
753,742.6783 JTO |
1.9684 USDT |
1.7971 USDT |
1.8358 USDT |
1.8407 USDT |
| 2025-05-18 |
1.9243 USDT |
335,496.9007 JTO |
1.8444 USDT |
1.8429 USDT |
1.8632 USDT |
2.0015 USDT |
| 2025-05-17 |
1.8691 USDT |
497,059.9071 JTO |
1.8963 USDT |
1.8301 USDT |
1.8674 USDT |
1.8622 USDT |
| 2025-05-16 |
1.9549 USDT |
626,786.6462 JTO |
1.9138 USDT |
1.9043 USDT |
1.9430 USDT |
1.9513 USDT |
| 2025-05-15 |
1.9840 USDT |
539,961.1317 JTO |
2.0507 USDT |
1.9153 USDT |
1.9480 USDT |
1.9462 USDT |
| 2025-05-14 |
2.1376 USDT |
854,282.0213 JTO |
2.1094 USDT |
2.0900 USDT |
2.1179 USDT |
2.1581 USDT |
| 2025-05-13 |
1.9811 USDT |
897,317.8364 JTO |
2.0427 USDT |
1.9202 USDT |
1.9629 USDT |
1.9930 USDT |
| 2025-05-12 |
2.0866 USDT |
1,908,503.6108 JTO |
2.0534 USDT |
1.9385 USDT |
2.0252 USDT |
2.0474 USDT |
| 2025-05-11 |
2.0827 USDT |
1,372,217.0662 JTO |
2.1312 USDT |
2.0175 USDT |
2.0542 USDT |
2.0502 USDT |
| 2025-05-10 |
2.0887 USDT |
834,444.4651 JTO |
1.9696 USDT |
1.9696 USDT |
2.0506 USDT |
2.0359 USDT |
| 2025-05-09 |
1.9185 USDT |
304,010.4844 JTO |
1.9309 USDT |
1.8996 USDT |
1.9189 USDT |
1.9101 USDT |
| 2025-05-08 |
1.6949 USDT |
602,464.6635 JTO |
1.6471 USDT |
1.6471 USDT |
1.6922 USDT |
1.7214 USDT |
| 2025-05-07 |
1.5835 USDT |
793,165.9170 JTO |
1.5795 USDT |
1.5511 USDT |
1.5690 USDT |
1.5973 USDT |
| 2025-05-06 |
1.6228 USDT |
107,044.6730 JTO |
1.6157 USDT |
1.6117 USDT |
1.6277 USDT |
1.6217 USDT |
| 2025-05-05 |
1.6018 USDT |
369,536.7034 JTO |
1.5934 USDT |
1.5732 USDT |
1.5933 USDT |
1.5907 USDT |
| 2025-05-04 |
1.6116 USDT |
620,594.4668 JTO |
1.6437 USDT |
1.5886 USDT |
1.6031 USDT |
1.6077 USDT |
| 2025-05-03 |
1.7208 USDT |
996,893.3146 JTO |
1.7961 USDT |
1.6373 USDT |
1.6563 USDT |
1.6532 USDT |
| 2025-05-02 |
1.8296 USDT |
1,177,937.2872 JTO |
1.8466 USDT |
1.7778 USDT |
1.7918 USDT |
1.7909 USDT |
| 2025-05-01 |
1.8219 USDT |
87,264.4527 JTO |
1.8111 USDT |
1.8069 USDT |
1.8224 USDT |
1.8249 USDT |
| 2025-04-30 |
1.7934 USDT |
233,983.0559 JTO |
1.7915 USDT |
1.7696 USDT |
1.8026 USDT |
1.7960 USDT |
| 2025-04-29 |
1.8171 USDT |
120,848.5792 JTO |
1.8081 USDT |
1.8020 USDT |
1.8217 USDT |
1.8771 USDT |
| 2025-04-28 |
1.7769 USDT |
1,043,129.4383 JTO |
1.7661 USDT |
1.6997 USDT |
1.7461 USDT |
1.8173 USDT |
| 2025-04-27 |
1.8128 USDT |
366,871.8929 JTO |
1.8519 USDT |
1.7654 USDT |
1.7892 USDT |
1.8081 USDT |
| 2025-04-26 |
1.8929 USDT |
270,463.5035 JTO |
1.8670 USDT |
1.8634 USDT |
1.8823 USDT |
1.8749 USDT |
| 2025-04-25 |
1.8343 USDT |
548,982.6281 JTO |
1.8243 USDT |
1.7850 USDT |
1.8129 USDT |
1.8416 USDT |
| 2025-04-24 |
1.7481 USDT |
805,996.1499 JTO |
1.8144 USDT |
1.6938 USDT |
1.7241 USDT |
1.7708 USDT |
| 2025-04-23 |
1.8683 USDT |
1,477,836.4823 JTO |
1.8690 USDT |
1.7997 USDT |
1.8288 USDT |
1.8215 USDT |
| 2025-04-22 |
1.7373 USDT |
1,553,726.5286 JTO |
1.6685 USDT |
1.6443 USDT |
1.6713 USDT |
1.8101 USDT |
| 2025-04-21 |
1.6836 USDT |
1,230,310.7154 JTO |
1.6513 USDT |
1.6320 USDT |
1.6545 USDT |
1.6459 USDT |
| 2025-04-20 |
1.6714 USDT |
1,251,135.0705 JTO |
1.6880 USDT |
1.6281 USDT |
1.6477 USDT |
1.6573 USDT |
| 2025-04-19 |
1.6542 USDT |
1,680,289.4781 JTO |
1.6095 USDT |
1.6047 USDT |
1.6160 USDT |
1.6884 USDT |
| 2025-04-18 |
1.5948 USDT |
1,568,871.6486 JTO |
1.5828 USDT |
1.5650 USDT |
1.5835 USDT |
1.6098 USDT |
| 2025-04-17 |
1.5943 USDT |
1,832,951.6687 JTO |
1.5858 USDT |
1.5593 USDT |
1.5795 USDT |
1.5828 USDT |
| 2025-04-16 |
1.6084 USDT |
1,949,660.1833 JTO |
1.6136 USDT |
1.5582 USDT |
1.6107 USDT |
1.5956 USDT |
| 2025-04-15 |
1.6504 USDT |
2,155,415.5388 JTO |
1.6909 USDT |
1.5994 USDT |
1.6201 USDT |
1.6191 USDT |