Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.7944 USDT |
1,006,127.0453 JTO |
2.9591 USDT |
2.7295 USDT |
2.7568 USDT |
2.7327 USDT |
| 2025-02-22 |
2.8845 USDT |
1,671,484.2026 JTO |
2.9255 USDT |
2.8159 USDT |
2.8743 USDT |
2.9083 USDT |
| 2025-02-21 |
2.9983 USDT |
1,110,907.9618 JTO |
2.7343 USDT |
2.6725 USDT |
2.7114 USDT |
3.3500 USDT |
| 2025-02-20 |
2.6592 USDT |
2,230,749.9930 JTO |
2.5931 USDT |
2.5661 USDT |
2.6276 USDT |
2.7382 USDT |
| 2025-02-19 |
2.6717 USDT |
1,513,425.6514 JTO |
2.6408 USDT |
2.5964 USDT |
2.6301 USDT |
2.6585 USDT |
| 2025-02-18 |
2.6342 USDT |
2,000,445.1684 JTO |
2.7184 USDT |
2.4955 USDT |
2.5398 USDT |
2.5348 USDT |
| 2025-02-17 |
3.0157 USDT |
1,079,531.8465 JTO |
3.0537 USDT |
2.9404 USDT |
2.9847 USDT |
2.9895 USDT |
| 2025-02-16 |
3.1324 USDT |
962,744.0880 JTO |
3.1525 USDT |
3.0288 USDT |
3.0524 USDT |
3.0333 USDT |
| 2025-02-15 |
3.1875 USDT |
875,687.7801 JTO |
3.2009 USDT |
3.1507 USDT |
3.1754 USDT |
3.1755 USDT |
| 2025-02-14 |
3.1572 USDT |
1,407,037.5120 JTO |
3.0239 USDT |
3.0180 USDT |
3.0701 USDT |
3.3592 USDT |
| 2025-02-13 |
2.9987 USDT |
1,531,409.3317 JTO |
2.9911 USDT |
2.9227 USDT |
2.9687 USDT |
2.9579 USDT |
| 2025-02-12 |
2.6846 USDT |
1,753,743.3065 JTO |
2.6251 USDT |
2.5881 USDT |
2.6303 USDT |
2.8648 USDT |
| 2025-02-11 |
2.6108 USDT |
1,128,789.4952 JTO |
2.5550 USDT |
2.5481 USDT |
2.5769 USDT |
2.6656 USDT |
| 2025-02-10 |
2.5399 USDT |
1,228,016.8450 JTO |
2.4755 USDT |
2.4272 USDT |
2.4728 USDT |
2.5711 USDT |
| 2025-02-09 |
2.5567 USDT |
1,355,453.0355 JTO |
2.5259 USDT |
2.4995 USDT |
2.5322 USDT |
2.5485 USDT |
| 2025-02-08 |
2.4785 USDT |
2,197,544.8172 JTO |
2.4690 USDT |
2.4221 USDT |
2.4482 USDT |
2.5399 USDT |
| 2025-02-07 |
2.5447 USDT |
1,383,716.4904 JTO |
2.4962 USDT |
2.4819 USDT |
2.5366 USDT |
2.6111 USDT |
| 2025-02-06 |
2.6174 USDT |
1,786,832.3821 JTO |
2.6244 USDT |
2.4470 USDT |
2.4892 USDT |
2.5427 USDT |
| 2025-02-05 |
2.8281 USDT |
1,095,495.5273 JTO |
2.9383 USDT |
2.7415 USDT |
2.7859 USDT |
2.7456 USDT |
| 2025-02-04 |
3.0223 USDT |
1,623,756.2778 JTO |
3.1001 USDT |
2.8451 USDT |
2.9229 USDT |
3.1699 USDT |
| 2025-02-03 |
2.6807 USDT |
2,457,110.4631 JTO |
2.8657 USDT |
2.2722 USDT |
2.5938 USDT |
2.8215 USDT |
| 2025-02-02 |
2.9770 USDT |
1,677,273.2954 JTO |
3.0006 USDT |
2.7114 USDT |
2.8960 USDT |
2.8185 USDT |
| 2025-02-01 |
3.2729 USDT |
1,210,054.9832 JTO |
3.3848 USDT |
3.0309 USDT |
3.0439 USDT |
3.0362 USDT |
| 2025-01-31 |
3.3878 USDT |
704,040.9354 JTO |
3.3537 USDT |
3.3098 USDT |
3.3513 USDT |
3.4530 USDT |
| 2025-01-30 |
3.3315 USDT |
1,143,654.0294 JTO |
3.2286 USDT |
3.1889 USDT |
3.2787 USDT |
3.3399 USDT |
| 2025-01-29 |
3.0702 USDT |
1,418,690.2016 JTO |
2.8329 USDT |
2.8302 USDT |
2.9213 USDT |
3.2511 USDT |
| 2025-01-28 |
2.9502 USDT |
1,339,763.3884 JTO |
2.9044 USDT |
2.8775 USDT |
2.9045 USDT |
2.8910 USDT |
| 2025-01-27 |
2.7326 USDT |
760,803.7224 JTO |
2.9024 USDT |
2.5988 USDT |
2.6686 USDT |
2.6305 USDT |
| 2025-01-26 |
2.9024 USDT |
989,587.8509 JTO |
2.8805 USDT |
2.8333 USDT |
2.8638 USDT |
3.0693 USDT |
| 2025-01-25 |
2.7766 USDT |
1,022,408.4390 JTO |
2.7562 USDT |
2.6874 USDT |
2.7601 USDT |
2.8151 USDT |
| 2025-01-24 |
2.8750 USDT |
2,062,282.4144 JTO |
2.7942 USDT |
2.7153 USDT |
2.7568 USDT |
2.7981 USDT |
| 2025-01-23 |
2.9100 USDT |
636,860.7675 JTO |
3.0738 USDT |
2.8189 USDT |
2.8554 USDT |
2.8525 USDT |
| 2025-01-22 |
2.9976 USDT |
815,749.0462 JTO |
2.9843 USDT |
2.9506 USDT |
2.9872 USDT |
2.9821 USDT |
| 2025-01-21 |
2.9016 USDT |
2,332,054.6081 JTO |
2.9295 USDT |
2.7680 USDT |
2.8422 USDT |
2.9978 USDT |
| 2025-01-20 |
2.9258 USDT |
1,716,591.9833 JTO |
2.9670 USDT |
2.7617 USDT |
2.8445 USDT |
2.9128 USDT |
| 2025-01-19 |
3.2286 USDT |
725,057.1007 JTO |
3.2048 USDT |
3.1220 USDT |
3.1896 USDT |
3.2394 USDT |
| 2025-01-18 |
3.0636 USDT |
1,016,014.1572 JTO |
3.0025 USDT |
2.9323 USDT |
3.0125 USDT |
3.1693 USDT |
| 2025-01-17 |
2.7567 USDT |
1,261,939.9430 JTO |
2.6683 USDT |
2.6677 USDT |
2.6907 USDT |
2.9493 USDT |
| 2025-01-16 |
2.7121 USDT |
1,071,290.3114 JTO |
2.7520 USDT |
2.6311 USDT |
2.6646 USDT |
2.7524 USDT |
| 2025-01-15 |
2.5384 USDT |
1,366,112.1227 JTO |
2.4886 USDT |
2.3844 USDT |
2.4106 USDT |
2.7232 USDT |
| 2025-01-14 |
2.4691 USDT |
708,314.0254 JTO |
2.4275 USDT |
2.4271 USDT |
2.4517 USDT |
2.4892 USDT |
| 2025-01-13 |
2.4327 USDT |
595,936.6391 JTO |
2.5968 USDT |
2.2673 USDT |
2.3187 USDT |
2.3202 USDT |
| 2025-01-12 |
2.6543 USDT |
312,798.5102 JTO |
2.6979 USDT |
2.6099 USDT |
2.6358 USDT |
2.6346 USDT |
| 2025-01-11 |
2.7051 USDT |
715,984.8734 JTO |
2.7354 USDT |
2.6694 USDT |
2.6868 USDT |
2.6792 USDT |
| 2025-01-10 |
2.8116 USDT |
1,145,726.1284 JTO |
2.7846 USDT |
2.6865 USDT |
2.7638 USDT |
2.7670 USDT |
| 2025-01-09 |
2.9415 USDT |
695,857.2352 JTO |
3.0893 USDT |
2.8311 USDT |
2.8645 USDT |
2.8311 USDT |
| 2025-01-08 |
2.9352 USDT |
892,336.7515 JTO |
3.0095 USDT |
2.8241 USDT |
2.8987 USDT |
2.9403 USDT |
| 2025-01-07 |
3.2256 USDT |
635,258.0245 JTO |
3.2405 USDT |
3.1852 USDT |
3.2134 USDT |
3.2228 USDT |
| 2025-01-06 |
3.1407 USDT |
788,577.2893 JTO |
3.1094 USDT |
3.0776 USDT |
3.1032 USDT |
3.2106 USDT |
| 2025-01-05 |
3.1124 USDT |
410,493.3854 JTO |
3.0998 USDT |
3.0607 USDT |
3.0948 USDT |
3.1076 USDT |