Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
3.1711 USDT |
464,103.6497 JTO |
3.1933 USDT |
3.1274 USDT |
3.1603 USDT |
3.1467 USDT |
| 2025-01-03 |
3.0633 USDT |
442,896.1940 JTO |
3.1472 USDT |
2.9930 USDT |
3.0109 USDT |
3.0447 USDT |
| 2025-01-02 |
3.2375 USDT |
726,748.6482 JTO |
3.1890 USDT |
3.1730 USDT |
3.2396 USDT |
3.1951 USDT |
| 2025-01-01 |
3.2247 USDT |
702,055.4956 JTO |
3.3345 USDT |
3.1144 USDT |
3.1587 USDT |
3.2558 USDT |
| 2024-12-31 |
3.2200 USDT |
429,370.2614 JTO |
3.2961 USDT |
3.1558 USDT |
3.2006 USDT |
3.2603 USDT |
| 2024-12-30 |
3.3452 USDT |
729,262.6803 JTO |
3.2517 USDT |
3.2433 USDT |
3.3006 USDT |
3.3909 USDT |
| 2024-12-29 |
3.3015 USDT |
557,346.8465 JTO |
3.3218 USDT |
3.2400 USDT |
3.2930 USDT |
3.2815 USDT |
| 2024-12-28 |
3.2085 USDT |
763,118.2141 JTO |
3.2364 USDT |
3.1198 USDT |
3.1572 USDT |
3.3030 USDT |
| 2024-12-27 |
3.2018 USDT |
522,319.8520 JTO |
3.1463 USDT |
3.1368 USDT |
3.1699 USDT |
3.2554 USDT |
| 2024-12-26 |
3.1956 USDT |
812,084.4151 JTO |
3.2599 USDT |
3.1432 USDT |
3.1656 USDT |
3.1724 USDT |
| 2024-12-25 |
3.2270 USDT |
1,086,662.6149 JTO |
3.2136 USDT |
3.1920 USDT |
3.2201 USDT |
3.2552 USDT |
| 2024-12-24 |
3.1358 USDT |
756,476.8208 JTO |
3.1339 USDT |
3.0591 USDT |
3.1128 USDT |
3.1779 USDT |
| 2024-12-23 |
2.9582 USDT |
334,280.5851 JTO |
2.9111 USDT |
2.8722 USDT |
2.9409 USDT |
2.9570 USDT |
| 2024-12-22 |
2.9400 USDT |
722,968.2495 JTO |
2.8981 USDT |
2.8391 USDT |
2.9044 USDT |
3.0538 USDT |
| 2024-12-21 |
3.1048 USDT |
1,271,342.8466 JTO |
3.0829 USDT |
2.9214 USDT |
2.9830 USDT |
2.9219 USDT |
| 2024-12-20 |
2.8978 USDT |
1,809,710.6282 JTO |
2.8653 USDT |
2.6969 USDT |
2.8093 USDT |
3.0692 USDT |
| 2024-12-19 |
2.9322 USDT |
2,204,568.1009 JTO |
2.9920 USDT |
2.6337 USDT |
2.7703 USDT |
2.8240 USDT |
| 2024-12-18 |
3.2292 USDT |
1,637,733.4575 JTO |
3.3557 USDT |
2.8996 USDT |
3.0077 USDT |
2.9946 USDT |
| 2024-12-17 |
3.5585 USDT |
353,388.1900 JTO |
3.4998 USDT |
3.4433 USDT |
3.4701 USDT |
3.6106 USDT |
| 2024-12-16 |
3.6846 USDT |
5,363.6318 JTO |
3.7476 USDT |
3.5662 USDT |
3.5874 USDT |
3.5662 USDT |
| 2024-12-15 |
3.6572 USDT |
407.1947 JTO |
3.6659 USDT |
3.5706 USDT |
3.5813 USDT |
3.5706 USDT |
| 2024-12-14 |
3.8219 USDT |
7,976.5795 JTO |
3.9445 USDT |
3.6859 USDT |
3.6998 USDT |
3.6998 USDT |
| 2024-12-13 |
3.9311 USDT |
7,297.4218 JTO |
3.9178 USDT |
3.8499 USDT |
3.8531 USDT |
3.8531 USDT |
| 2024-12-12 |
4.1082 USDT |
28,405.1859 JTO |
3.9230 USDT |
3.9230 USDT |
3.9543 USDT |
4.0452 USDT |
| 2024-12-11 |
3.7391 USDT |
627,498.3078 JTO |
3.6451 USDT |
3.4932 USDT |
3.6308 USDT |
3.9204 USDT |
| 2024-12-10 |
3.5909 USDT |
2,262,388.3750 JTO |
3.6079 USDT |
3.2497 USDT |
3.3968 USDT |
3.6251 USDT |
| 2024-12-09 |
3.6002 USDT |
788,269.8976 JTO |
3.8559 USDT |
3.3848 USDT |
3.4470 USDT |
3.5026 USDT |
| 2024-12-08 |
3.8786 USDT |
970,374.5439 JTO |
3.9103 USDT |
3.6965 USDT |
3.7845 USDT |
3.8345 USDT |
| 2024-12-07 |
3.5640 USDT |
737,142.3821 JTO |
3.4914 USDT |
3.4716 USDT |
3.5557 USDT |
3.5718 USDT |
| 2024-12-06 |
3.6504 USDT |
1,888,223.7180 JTO |
3.6039 USDT |
3.5319 USDT |
3.5617 USDT |
3.5351 USDT |
| 2024-12-05 |
3.6664 USDT |
1,431,351.3397 JTO |
3.6279 USDT |
3.4003 USDT |
3.5737 USDT |
3.6788 USDT |
| 2024-12-04 |
3.6818 USDT |
1,102,866.8853 JTO |
3.6083 USDT |
3.6002 USDT |
3.6807 USDT |
3.6486 USDT |
| 2024-12-03 |
3.4616 USDT |
1,838,185.6099 JTO |
3.5948 USDT |
3.2065 USDT |
3.3929 USDT |
3.5158 USDT |
| 2024-12-02 |
3.4805 USDT |
1,954,077.4428 JTO |
3.8024 USDT |
3.3463 USDT |
3.4123 USDT |
3.5870 USDT |
| 2024-12-01 |
3.7591 USDT |
939,571.4759 JTO |
3.6933 USDT |
3.6033 USDT |
3.6970 USDT |
3.8531 USDT |
| 2024-11-30 |
3.7263 USDT |
793,803.2090 JTO |
3.7115 USDT |
3.6354 USDT |
3.6616 USDT |
3.6471 USDT |
| 2024-11-29 |
3.6321 USDT |
738,049.1350 JTO |
3.5591 USDT |
3.5085 USDT |
3.5702 USDT |
3.6678 USDT |
| 2024-11-28 |
3.5644 USDT |
1,010,060.2267 JTO |
3.6679 USDT |
3.4402 USDT |
3.4959 USDT |
3.4479 USDT |
| 2024-11-27 |
3.5274 USDT |
765,178.1222 JTO |
3.4479 USDT |
3.4359 USDT |
3.5040 USDT |
3.4908 USDT |
| 2024-11-26 |
3.4172 USDT |
1,615,225.5705 JTO |
3.5172 USDT |
3.2000 USDT |
3.2920 USDT |
3.4890 USDT |
| 2024-11-25 |
3.6751 USDT |
351,163.7648 JTO |
3.7839 USDT |
3.5829 USDT |
3.6518 USDT |
3.7487 USDT |
| 2024-11-24 |
3.6336 USDT |
1,040,083.4224 JTO |
3.5734 USDT |
3.4300 USDT |
3.5495 USDT |
3.7002 USDT |
| 2024-11-23 |
3.6420 USDT |
1,350,186.8756 JTO |
3.6324 USDT |
3.4808 USDT |
3.6351 USDT |
3.6294 USDT |
| 2024-11-22 |
3.5186 USDT |
1,407,062.9098 JTO |
3.3670 USDT |
3.3099 USDT |
3.4425 USDT |
3.6739 USDT |
| 2024-11-21 |
2.8788 USDT |
999,570.3862 JTO |
2.7291 USDT |
2.7114 USDT |
2.8090 USDT |
3.0219 USDT |
| 2024-11-20 |
2.7714 USDT |
1,471,479.9277 JTO |
2.9091 USDT |
2.6105 USDT |
2.6601 USDT |
2.7164 USDT |
| 2024-11-19 |
2.8670 USDT |
1,016,771.4523 JTO |
2.9483 USDT |
2.8067 USDT |
2.8521 USDT |
2.8648 USDT |
| 2024-11-18 |
2.9418 USDT |
1,490,264.8977 JTO |
2.8584 USDT |
2.8277 USDT |
2.8868 USDT |
3.0002 USDT |
| 2024-11-17 |
2.8997 USDT |
961,446.7310 JTO |
2.7549 USDT |
2.6299 USDT |
2.7371 USDT |
2.8562 USDT |
| 2024-11-16 |
2.7849 USDT |
1,097,345.7089 JTO |
2.8178 USDT |
2.7304 USDT |
2.7673 USDT |
2.7659 USDT |