Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
1.9455 USDT |
1,284,875.9512 JTO |
1.9944 USDT |
1.9140 USDT |
1.9199 USDT |
2.0091 USDT |
| 2025-07-05 |
2.0413 USDT |
189,325.8025 JTO |
2.0222 USDT |
2.0057 USDT |
2.0168 USDT |
2.0119 USDT |
| 2025-07-04 |
2.0823 USDT |
417,536.3364 JTO |
2.1234 USDT |
2.0312 USDT |
2.0622 USDT |
2.0536 USDT |
| 2025-07-03 |
2.1855 USDT |
585,602.7759 JTO |
2.1746 USDT |
2.1467 USDT |
2.1805 USDT |
2.1624 USDT |
| 2025-07-02 |
2.0776 USDT |
510,544.8159 JTO |
2.0446 USDT |
2.0159 USDT |
2.0482 USDT |
2.0831 USDT |
| 2025-07-01 |
2.1449 USDT |
635,671.9076 JTO |
2.2277 USDT |
2.0854 USDT |
2.1197 USDT |
2.1211 USDT |
| 2025-06-30 |
2.2290 USDT |
630,333.2754 JTO |
2.2690 USDT |
2.1708 USDT |
2.1892 USDT |
2.2798 USDT |
| 2025-06-29 |
2.2428 USDT |
579,009.3374 JTO |
2.2530 USDT |
2.2160 USDT |
2.2428 USDT |
2.2407 USDT |
| 2025-06-28 |
2.1143 USDT |
1,803,970.5598 JTO |
1.9361 USDT |
1.9128 USDT |
1.9373 USDT |
2.2409 USDT |
| 2025-06-27 |
1.9530 USDT |
129,235.6007 JTO |
1.9500 USDT |
1.9129 USDT |
1.9555 USDT |
1.9378 USDT |
| 2025-06-26 |
2.0255 USDT |
205,989.4195 JTO |
2.0044 USDT |
1.9813 USDT |
2.0031 USDT |
1.9836 USDT |
| 2025-06-25 |
2.0877 USDT |
302,099.6564 JTO |
2.1060 USDT |
2.0428 USDT |
2.0607 USDT |
2.0529 USDT |
| 2025-06-24 |
2.1354 USDT |
689,041.3324 JTO |
2.1352 USDT |
2.0856 USDT |
2.1158 USDT |
2.0995 USDT |
| 2025-06-23 |
1.9979 USDT |
552,622.8734 JTO |
2.0027 USDT |
1.9431 USDT |
1.9838 USDT |
1.9438 USDT |
| 2025-06-22 |
2.0648 USDT |
789,945.8603 JTO |
2.0721 USDT |
1.9780 USDT |
2.0021 USDT |
1.9797 USDT |
| 2025-06-21 |
2.1018 USDT |
636,746.3891 JTO |
2.1241 USDT |
2.0203 USDT |
2.0428 USDT |
2.0222 USDT |
| 2025-06-20 |
2.2999 USDT |
61,469.5908 JTO |
2.2738 USDT |
2.2738 USDT |
2.3218 USDT |
2.2935 USDT |
| 2025-06-19 |
2.3234 USDT |
676,810.7314 JTO |
2.2987 USDT |
2.2742 USDT |
2.3177 USDT |
2.3372 USDT |
| 2025-06-18 |
2.1489 USDT |
333,606.6353 JTO |
2.1717 USDT |
2.1267 USDT |
2.1552 USDT |
2.1681 USDT |
| 2025-06-17 |
2.1776 USDT |
379,246.3714 JTO |
2.1730 USDT |
2.1290 USDT |
2.1784 USDT |
2.2093 USDT |
| 2025-06-16 |
2.3045 USDT |
1,381,113.5265 JTO |
2.2462 USDT |
2.1722 USDT |
2.2481 USDT |
2.2739 USDT |
| 2025-06-15 |
1.9985 USDT |
277,710.5934 JTO |
1.9538 USDT |
1.9535 USDT |
1.9688 USDT |
1.9994 USDT |
| 2025-06-14 |
2.0262 USDT |
548,456.8915 JTO |
2.0565 USDT |
1.9811 USDT |
1.9902 USDT |
1.9902 USDT |
| 2025-06-13 |
1.8445 USDT |
393,949.1450 JTO |
1.9458 USDT |
1.7933 USDT |
1.8242 USDT |
1.8478 USDT |
| 2025-06-12 |
2.1140 USDT |
235,875.5129 JTO |
2.1288 USDT |
2.0890 USDT |
2.1112 USDT |
2.0957 USDT |
| 2025-06-11 |
2.2002 USDT |
1,158,531.4006 JTO |
2.2254 USDT |
2.1173 USDT |
2.1530 USDT |
2.2245 USDT |
| 2025-06-10 |
1.9250 USDT |
266,585.9758 JTO |
1.9510 USDT |
1.8939 USDT |
1.9008 USDT |
1.8967 USDT |
| 2025-06-09 |
1.8568 USDT |
181,498.0673 JTO |
1.8597 USDT |
1.8216 USDT |
1.8408 USDT |
1.8313 USDT |
| 2025-06-08 |
1.8443 USDT |
223,836.7798 JTO |
1.8480 USDT |
1.8119 USDT |
1.8232 USDT |
1.8139 USDT |
| 2025-06-07 |
1.8339 USDT |
579,683.9722 JTO |
1.7995 USDT |
1.7883 USDT |
1.8167 USDT |
1.8390 USDT |
| 2025-06-06 |
1.7862 USDT |
2,274,288.3695 JTO |
1.6858 USDT |
1.6754 USDT |
1.7049 USDT |
1.8081 USDT |
| 2025-06-05 |
1.8478 USDT |
614,258.1054 JTO |
1.8582 USDT |
1.8229 USDT |
1.8440 USDT |
1.8626 USDT |
| 2025-06-04 |
1.8602 USDT |
1,082,288.7782 JTO |
1.8180 USDT |
1.8066 USDT |
1.8330 USDT |
1.8707 USDT |
| 2025-06-03 |
1.7978 USDT |
1,836,697.7612 JTO |
1.7476 USDT |
1.7415 USDT |
1.7792 USDT |
1.8512 USDT |
| 2025-06-02 |
1.7022 USDT |
1,634,106.1651 JTO |
1.7106 USDT |
1.6727 USDT |
1.6925 USDT |
1.7444 USDT |
| 2025-06-01 |
1.6583 USDT |
1,039,081.9229 JTO |
1.6532 USDT |
1.6055 USDT |
1.6308 USDT |
1.7191 USDT |
| 2025-05-31 |
1.5863 USDT |
578,514.2488 JTO |
1.5848 USDT |
1.5348 USDT |
1.5709 USDT |
1.6440 USDT |
| 2025-05-30 |
1.7592 USDT |
366,644.0126 JTO |
1.8075 USDT |
1.7047 USDT |
1.7273 USDT |
1.7250 USDT |
| 2025-05-29 |
1.9019 USDT |
596,199.0158 JTO |
1.8935 USDT |
1.8710 USDT |
1.8939 USDT |
1.8926 USDT |
| 2025-05-28 |
1.9477 USDT |
455,027.0722 JTO |
1.9655 USDT |
1.9069 USDT |
1.9341 USDT |
1.9130 USDT |
| 2025-05-27 |
1.9733 USDT |
524,760.9933 JTO |
1.9452 USDT |
1.8992 USDT |
1.9343 USDT |
1.9920 USDT |
| 2025-05-26 |
1.9878 USDT |
608,057.0439 JTO |
1.9637 USDT |
1.9519 USDT |
1.9845 USDT |
1.9674 USDT |
| 2025-05-25 |
1.9351 USDT |
450,582.3956 JTO |
1.9787 USDT |
1.8985 USDT |
1.9110 USDT |
1.9000 USDT |
| 2025-05-24 |
2.0154 USDT |
503,582.4211 JTO |
1.9928 USDT |
1.9859 USDT |
2.0153 USDT |
2.0227 USDT |
| 2025-05-23 |
2.1349 USDT |
1,454,273.4954 JTO |
2.1250 USDT |
2.0212 USDT |
2.0861 USDT |
2.1187 USDT |
| 2025-05-22 |
2.0492 USDT |
135,927.2078 JTO |
2.0273 USDT |
2.0264 USDT |
2.0647 USDT |
2.0454 USDT |
| 2025-05-21 |
2.0123 USDT |
234,672.0317 JTO |
2.0090 USDT |
1.9794 USDT |
2.0013 USDT |
2.0103 USDT |
| 2025-05-20 |
1.9825 USDT |
927,822.1379 JTO |
1.9363 USDT |
1.9254 USDT |
1.9676 USDT |
1.9628 USDT |
| 2025-05-19 |
1.8617 USDT |
753,742.6783 JTO |
1.9684 USDT |
1.7971 USDT |
1.8358 USDT |
1.8407 USDT |
| 2025-05-18 |
1.9243 USDT |
335,496.9007 JTO |
1.8444 USDT |
1.8429 USDT |
1.8632 USDT |
2.0015 USDT |