Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.8823 USDT |
1,505,179.0878 JTO |
1.8987 USDT |
1.8307 USDT |
1.8440 USDT |
1.8417 USDT |
| 2025-09-10 |
1.9095 USDT |
952,626.3037 JTO |
1.9056 USDT |
1.8847 USDT |
1.9075 USDT |
1.9006 USDT |
| 2025-09-09 |
1.9130 USDT |
2,123,171.0602 JTO |
1.8811 USDT |
1.8587 USDT |
1.8836 USDT |
1.8788 USDT |
| 2025-09-08 |
1.8220 USDT |
1,116,174.7907 JTO |
1.8075 USDT |
1.7913 USDT |
1.8045 USDT |
1.8664 USDT |
| 2025-09-07 |
1.8069 USDT |
596,330.4251 JTO |
1.8039 USDT |
1.7854 USDT |
1.7983 USDT |
1.8013 USDT |
| 2025-09-06 |
1.8292 USDT |
890,591.6611 JTO |
1.8416 USDT |
1.8053 USDT |
1.8142 USDT |
1.8127 USDT |
| 2025-09-05 |
1.8561 USDT |
1,621,626.9927 JTO |
1.8209 USDT |
1.8206 USDT |
1.8376 USDT |
1.8501 USDT |
| 2025-09-04 |
1.8642 USDT |
2,104,630.1874 JTO |
1.8886 USDT |
1.8052 USDT |
1.8304 USDT |
1.8288 USDT |
| 2025-09-03 |
1.8765 USDT |
3,009,477.7180 JTO |
1.9102 USDT |
1.8333 USDT |
1.8540 USDT |
1.8894 USDT |
| 2025-09-02 |
1.8898 USDT |
2,780,715.2456 JTO |
1.8317 USDT |
1.8255 USDT |
1.8417 USDT |
1.9029 USDT |
| 2025-09-01 |
1.8622 USDT |
2,566,544.1949 JTO |
1.8879 USDT |
1.8024 USDT |
1.8238 USDT |
1.8267 USDT |
| 2025-08-31 |
1.9560 USDT |
367,742.4111 JTO |
1.9369 USDT |
1.9369 USDT |
1.9577 USDT |
1.9626 USDT |
| 2025-08-30 |
1.9710 USDT |
629,313.0206 JTO |
1.9962 USDT |
1.9332 USDT |
1.9644 USDT |
1.9639 USDT |
| 2025-08-29 |
2.0353 USDT |
1,544,630.6049 JTO |
2.0314 USDT |
1.9744 USDT |
1.9998 USDT |
1.9824 USDT |
| 2025-08-28 |
2.0569 USDT |
2,913,361.6705 JTO |
1.9565 USDT |
1.9417 USDT |
1.9705 USDT |
2.0618 USDT |
| 2025-08-27 |
1.9298 USDT |
2,910,368.6354 JTO |
1.8417 USDT |
1.8306 USDT |
1.8463 USDT |
1.9779 USDT |
| 2025-08-26 |
1.7735 USDT |
640,446.1533 JTO |
1.7633 USDT |
1.7510 USDT |
1.7747 USDT |
1.7852 USDT |
| 2025-08-25 |
1.9476 USDT |
929,528.0119 JTO |
1.9399 USDT |
1.8934 USDT |
1.9416 USDT |
1.9242 USDT |
| 2025-08-24 |
1.9732 USDT |
1,306,878.2677 JTO |
1.9582 USDT |
1.9101 USDT |
1.9247 USDT |
1.9103 USDT |
| 2025-08-23 |
1.9196 USDT |
2,253,699.7515 JTO |
1.8961 USDT |
1.8368 USDT |
1.8618 USDT |
1.9367 USDT |
| 2025-08-22 |
1.7682 USDT |
1,944,071.2400 JTO |
1.7564 USDT |
1.7445 USDT |
1.7599 USDT |
1.7579 USDT |
| 2025-08-21 |
1.7502 USDT |
1,044,224.2311 JTO |
1.7456 USDT |
1.7347 USDT |
1.7472 USDT |
1.7467 USDT |
| 2025-08-20 |
1.6590 USDT |
1,342,135.2337 JTO |
1.6269 USDT |
1.6269 USDT |
1.6453 USDT |
1.6809 USDT |
| 2025-08-19 |
1.6864 USDT |
861,649.5309 JTO |
1.6978 USDT |
1.6584 USDT |
1.6843 USDT |
1.6997 USDT |
| 2025-08-18 |
1.7056 USDT |
1,606,414.7377 JTO |
1.7694 USDT |
1.6753 USDT |
1.6930 USDT |
1.6995 USDT |
| 2025-08-17 |
1.7883 USDT |
1,194,613.6113 JTO |
1.7740 USDT |
1.7627 USDT |
1.7736 USDT |
1.7742 USDT |
| 2025-08-16 |
1.7663 USDT |
1,034,607.1964 JTO |
1.7594 USDT |
1.7456 USDT |
1.7608 USDT |
1.7673 USDT |
| 2025-08-15 |
1.7775 USDT |
2,261,799.1184 JTO |
1.8037 USDT |
1.7087 USDT |
1.7363 USDT |
1.7480 USDT |
| 2025-08-14 |
1.9352 USDT |
1,582,213.7706 JTO |
1.9159 USDT |
1.8868 USDT |
1.9137 USDT |
1.9105 USDT |
| 2025-08-13 |
1.9498 USDT |
1,463,432.2917 JTO |
1.9150 USDT |
1.9134 USDT |
1.9464 USDT |
1.9663 USDT |
| 2025-08-12 |
1.7719 USDT |
754,930.5067 JTO |
1.7854 USDT |
1.7349 USDT |
1.7604 USDT |
1.8005 USDT |
| 2025-08-11 |
1.9023 USDT |
771,493.5617 JTO |
1.9087 USDT |
1.8263 USDT |
1.8546 USDT |
1.8336 USDT |
| 2025-08-10 |
1.8957 USDT |
1,196,668.4087 JTO |
1.8699 USDT |
1.8419 USDT |
1.8613 USDT |
1.8957 USDT |
| 2025-08-09 |
1.8557 USDT |
1,177,518.0137 JTO |
1.8175 USDT |
1.8169 USDT |
1.8285 USDT |
1.8829 USDT |
| 2025-08-08 |
1.7916 USDT |
1,030,678.3555 JTO |
1.7913 USDT |
1.7595 USDT |
1.7816 USDT |
1.8061 USDT |
| 2025-08-07 |
1.7305 USDT |
1,147,082.2152 JTO |
1.6720 USDT |
1.6674 USDT |
1.6766 USDT |
1.7623 USDT |
| 2025-08-06 |
1.6351 USDT |
769,889.6675 JTO |
1.6528 USDT |
1.6037 USDT |
1.6171 USDT |
1.6717 USDT |
| 2025-08-05 |
1.6731 USDT |
1,245,185.6140 JTO |
1.7057 USDT |
1.6254 USDT |
1.6536 USDT |
1.6484 USDT |
| 2025-08-04 |
1.7093 USDT |
1,204,650.8905 JTO |
1.7106 USDT |
1.6828 USDT |
1.7004 USDT |
1.7018 USDT |
| 2025-08-03 |
1.6696 USDT |
334,845.0967 JTO |
1.6342 USDT |
1.6088 USDT |
1.6464 USDT |
1.6786 USDT |
| 2025-08-02 |
1.6565 USDT |
864,498.1803 JTO |
1.6717 USDT |
1.5988 USDT |
1.6202 USDT |
1.6410 USDT |
| 2025-08-01 |
1.6698 USDT |
1,389,835.3027 JTO |
1.6817 USDT |
1.6303 USDT |
1.6685 USDT |
1.6999 USDT |
| 2025-07-31 |
1.8184 USDT |
1,413,770.1207 JTO |
1.8344 USDT |
1.7339 USDT |
1.7693 USDT |
1.7552 USDT |
| 2025-07-30 |
1.8443 USDT |
1,112,737.8595 JTO |
1.9149 USDT |
1.7412 USDT |
1.8267 USDT |
1.8140 USDT |
| 2025-07-29 |
1.9247 USDT |
891,834.4348 JTO |
1.9099 USDT |
1.8733 USDT |
1.8938 USDT |
1.8813 USDT |
| 2025-07-28 |
2.0321 USDT |
1,463,121.6940 JTO |
2.0240 USDT |
1.9224 USDT |
1.9554 USDT |
1.9365 USDT |
| 2025-07-27 |
2.0113 USDT |
868,169.9177 JTO |
1.9927 USDT |
1.9730 USDT |
1.9942 USDT |
2.0195 USDT |
| 2025-07-26 |
1.9724 USDT |
559,350.3819 JTO |
1.9767 USDT |
1.9548 USDT |
1.9703 USDT |
1.9575 USDT |
| 2025-07-25 |
1.9410 USDT |
1,530,770.8555 JTO |
1.9694 USDT |
1.8853 USDT |
1.9222 USDT |
1.9249 USDT |
| 2025-07-24 |
2.0282 USDT |
2,028,794.7885 JTO |
2.0230 USDT |
1.9331 USDT |
2.0056 USDT |
2.0350 USDT |